6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
1,415.4
円
(09:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,800.0 (23/12/22) | 1,367.0 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,420.0 | 1,450.0 | 1,367.0 | 1,414.5 | -1.5 | -0.1 | 13,850,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,625.0 | 1,727.5 | 1,622.5 | 1,717.5 | +70.0 | +4.3 | 3,745,600 |
| 5/1 | 1,580.0 | 1,730.0 | 1,572.5 | 1,647.5 | +70.0 | +4.4 | 12,554,800 |
| 4/24 | 1,635.0 | 1,662.5 | 1,557.5 | 1,577.5 | -62.5 | -3.8 | 10,750,400 |
| 4/17 | 1,575.0 | 1,655.0 | 1,547.5 | 1,640.0 | +62.5 | +4.0 | 11,490,800 |
| 4/10 | 1,447.5 | 1,610.0 | 1,417.5 | 1,577.5 | +120.0 | +8.2 | 16,763,200 |
| 4/3 | 1,565.0 | 1,597.5 | 1,430.0 | 1,457.5 | -175.0 | -10.7 | 17,928,000 |
| 3/27 | 1,300.0 | 1,665.0 | 1,292.5 | 1,632.5 | +312.5 | +23.7 | 21,480,800 |
| 3/19 | 1,442.5 | 1,465.0 | 1,305.0 | 1,320.0 | -100.0 | -7.0 | 19,907,200 |
| 3/13 | 1,615.0 | 1,697.5 | 1,355.0 | 1,420.0 | -295.0 | -17.2 | 28,126,400 |
| 3/6 | 1,775.0 | 1,880.0 | 1,692.5 | 1,715.0 | -60.0 | -3.4 | 17,807,600 |
| 2/28 | 1,950.0 | 1,992.5 | 1,745.0 | 1,775.0 | -300.0 | -14.5 | 20,683,200 |
| 2/21 | 2,090.0 | 2,100.0 | 1,990.0 | 2,075.0 | -42.5 | -2.0 | 12,816,800 |
| 2/14 | 2,107.5 | 2,175.0 | 2,097.5 | 2,117.5 | -27.5 | -1.3 | 11,575,200 |
| 2/7 | 1,950.0 | 2,172.5 | 1,932.5 | 2,145.0 | +132.5 | +6.6 | 18,924,400 |
| 1/31 | 2,220.0 | 2,235.0 | 1,980.0 | 2,012.5 | -257.5 | -11.3 | 20,573,600 |
| 1/24 | 2,295.0 | 2,322.5 | 2,247.5 | 2,270.0 | -20.0 | -0.9 | 13,260,400 |
| 1/17 | 2,245.0 | 2,292.5 | 2,187.5 | 2,290.0 | +65.0 | +2.9 | 11,894,400 |
| 1/10 | 2,147.5 | 2,242.5 | 2,127.5 | 2,225.0 | +30.0 | +1.4 | 10,926,400 |
| 12/30 | 2,167.5 | 2,205.0 | 2,157.5 | 2,195.0 | +12.5 | +0.6 | 1,642,400 |
| 12/27 | 2,192.5 | 2,210.0 | 2,152.5 | 2,182.5 | +2.5 | +0.1 | 7,596,400 |
| 12/20 | 2,260.0 | 2,292.5 | 2,160.0 | 2,180.0 | -92.5 | -4.1 | 14,294,400 |
| 12/13 | 2,292.5 | 2,295.0 | 2,192.5 | 2,272.5 | 0 | 0.0 | 14,590,800 |
| 12/6 | 2,300.0 | 2,320.0 | 2,242.5 | 2,272.5 | -27.5 | -1.2 | 10,051,200 |
| 11/29 | 2,295.0 | 2,355.0 | 2,275.0 | 2,300.0 | +32.5 | +1.4 | 10,553,600 |
| 11/22 | 2,212.5 | 2,320.0 | 2,180.0 | 2,267.5 | +77.5 | +3.5 | 22,819,200 |
| 11/15 | 2,152.5 | 2,192.5 | 2,110.0 | 2,190.0 | +10.0 | +0.5 | 11,429,200 |
| 11/8 | 2,187.5 | 2,250.0 | 2,165.0 | 2,180.0 | +80.0 | +3.8 | 13,394,800 |
| 11/1 | 2,200.0 | 2,255.0 | 2,045.0 | 2,100.0 | -67.5 | -3.1 | 19,208,000 |
| 10/25 | 2,202.5 | 2,212.5 | 2,080.0 | 2,167.5 | -40.0 | -1.8 | 9,957,600 |
| 10/18 | 2,187.5 | 2,285.0 | 2,170.0 | 2,207.5 | +82.5 | +3.9 | 12,176,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
