6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
1,439
円
取引時間外
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,800.0 (23/12/22) | 1,367.0 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,420.0 | 1,450.0 | 1,367.0 | 1,435.0 | +19.0 | +1.3 | 19,329,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,237.5 | 2,350.0 | 2,177.5 | 2,350.0 | +135.0 | +6.1 | 16,430,400 |
| 11/27 | 2,247.5 | 2,275.0 | 2,162.5 | 2,215.0 | +27.5 | +1.3 | 10,138,400 |
| 11/20 | 2,140.0 | 2,230.0 | 2,077.5 | 2,187.5 | +77.5 | +3.7 | 19,044,800 |
| 11/13 | 2,087.5 | 2,162.5 | 2,072.5 | 2,110.0 | +50.0 | +2.4 | 10,922,000 |
| 11/6 | 2,015.0 | 2,082.5 | 1,965.0 | 2,060.0 | +60.0 | +3.0 | 10,661,200 |
| 10/30 | 2,185.0 | 2,202.5 | 1,995.0 | 2,000.0 | -197.5 | -9.0 | 15,489,600 |
| 10/23 | 2,100.0 | 2,215.0 | 2,077.5 | 2,197.5 | +115.0 | +5.5 | 13,831,600 |
| 10/16 | 2,145.0 | 2,160.0 | 2,065.0 | 2,082.5 | -72.5 | -3.4 | 9,220,000 |
| 10/9 | 2,080.0 | 2,167.5 | 2,080.0 | 2,155.0 | +95.0 | +4.6 | 11,821,600 |
| 10/2 | 1,945.0 | 2,115.0 | 1,932.5 | 2,060.0 | +115.0 | +5.9 | 16,817,200 |
| 9/25 | 1,967.5 | 1,995.0 | 1,925.0 | 1,945.0 | -35.0 | -1.8 | 5,764,000 |
| 9/18 | 2,027.5 | 2,057.5 | 1,970.0 | 1,980.0 | +7.5 | +0.4 | 10,878,000 |
| 9/11 | 1,755.0 | 2,010.0 | 1,747.5 | 1,972.5 | +207.5 | +11.8 | 20,195,200 |
| 9/4 | 1,735.0 | 1,807.5 | 1,675.0 | 1,765.0 | +72.5 | +4.3 | 14,052,000 |
| 8/28 | 1,750.0 | 1,792.5 | 1,680.0 | 1,692.5 | -67.5 | -3.8 | 12,216,800 |
| 8/21 | 1,822.5 | 1,837.5 | 1,742.5 | 1,760.0 | -92.5 | -5.0 | 12,369,200 |
| 8/14 | 1,755.0 | 1,885.0 | 1,745.0 | 1,852.5 | +112.5 | +6.5 | 9,553,600 |
| 8/7 | 1,660.0 | 1,772.5 | 1,660.0 | 1,740.0 | +72.5 | +4.4 | 11,438,400 |
| 7/31 | 1,762.5 | 1,775.0 | 1,660.0 | 1,667.5 | -115.0 | -6.5 | 12,538,400 |
| 7/22 | 1,775.0 | 1,807.5 | 1,762.5 | 1,782.5 | +17.5 | +1.0 | 6,066,800 |
| 7/17 | 1,777.5 | 1,835.0 | 1,765.0 | 1,765.0 | +7.5 | +0.4 | 7,451,600 |
| 7/10 | 1,767.5 | 1,817.5 | 1,757.5 | 1,757.5 | -10.0 | -0.6 | 10,017,200 |
| 7/3 | 1,777.5 | 1,825.0 | 1,745.0 | 1,767.5 | -30.0 | -1.7 | 8,792,800 |
| 6/26 | 1,850.0 | 1,865.0 | 1,755.0 | 1,797.5 | -55.0 | -3.0 | 10,374,400 |
| 6/19 | 1,810.0 | 1,862.5 | 1,767.5 | 1,852.5 | +10.0 | +0.5 | 11,014,800 |
| 6/12 | 2,037.5 | 2,055.0 | 1,770.0 | 1,842.5 | -135.0 | -6.8 | 14,425,600 |
| 6/5 | 1,830.0 | 1,987.5 | 1,800.0 | 1,977.5 | +165.0 | +9.1 | 12,951,200 |
| 5/29 | 1,822.5 | 1,872.5 | 1,790.0 | 1,812.5 | +20.0 | +1.1 | 12,434,400 |
| 5/22 | 1,750.0 | 1,842.5 | 1,707.5 | 1,792.5 | +17.5 | +1.0 | 10,533,600 |
| 5/15 | 1,742.5 | 1,845.0 | 1,722.5 | 1,775.0 | +57.5 | +3.4 | 15,102,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
