6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
1,439
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,884.0 (23/12/20) | 1,367.0 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,420.0 | 1,450.0 | 1,367.0 | 1,435.0 | +19.0 | +1.3 | 19,329,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 2,562.5 | 2,602.5 | 2,505.0 | 2,552.5 | -12.5 | -0.5 | 5,906,800 |
| 6/25 | 2,515.0 | 2,610.0 | 2,485.0 | 2,565.0 | -10.0 | -0.4 | 7,455,600 |
| 6/18 | 2,490.0 | 2,630.0 | 2,480.0 | 2,575.0 | +82.5 | +3.3 | 9,581,200 |
| 6/11 | 2,645.0 | 2,645.0 | 2,452.5 | 2,492.5 | -100.0 | -3.9 | 11,532,000 |
| 6/4 | 2,627.5 | 2,662.5 | 2,580.0 | 2,592.5 | +7.5 | +0.3 | 8,240,800 |
| 5/28 | 2,492.5 | 2,617.5 | 2,470.0 | 2,585.0 | +70.0 | +2.8 | 9,000,000 |
| 5/21 | 2,557.5 | 2,560.0 | 2,390.0 | 2,515.0 | +32.5 | +1.3 | 12,478,000 |
| 5/14 | 2,695.0 | 2,707.5 | 2,407.5 | 2,482.5 | -170.0 | -6.4 | 15,613,600 |
| 5/7 | 2,710.0 | 2,715.0 | 2,637.5 | 2,652.5 | -55.0 | -2.0 | 4,647,600 |
| 4/30 | 2,762.5 | 2,797.5 | 2,702.5 | 2,707.5 | -50.0 | -1.8 | 7,921,600 |
| 4/23 | 2,852.5 | 2,905.0 | 2,740.0 | 2,757.5 | -92.5 | -3.3 | 8,477,600 |
| 4/16 | 2,942.5 | 2,945.0 | 2,830.0 | 2,850.0 | -90.0 | -3.1 | 7,067,200 |
| 4/9 | 2,920.0 | 2,965.0 | 2,800.0 | 2,940.0 | +72.5 | +2.5 | 12,301,600 |
| 4/2 | 2,817.5 | 2,875.0 | 2,687.5 | 2,867.5 | +112.5 | +4.1 | 11,306,400 |
| 3/26 | 2,662.5 | 2,785.0 | 2,630.0 | 2,755.0 | +90.0 | +3.4 | 10,805,600 |
| 3/19 | 2,665.0 | 2,732.5 | 2,595.0 | 2,665.0 | -15.0 | -0.6 | 10,371,200 |
| 3/12 | 2,697.5 | 2,705.0 | 2,417.5 | 2,680.0 | +40.0 | +1.5 | 18,150,800 |
| 3/5 | 2,677.5 | 2,745.0 | 2,535.0 | 2,640.0 | +22.5 | +0.9 | 10,879,200 |
| 2/26 | 2,882.5 | 2,922.5 | 2,605.0 | 2,617.5 | -225.0 | -7.9 | 12,020,800 |
| 2/19 | 2,962.5 | 2,987.5 | 2,770.0 | 2,842.5 | -77.5 | -2.7 | 12,899,200 |
| 2/12 | 2,750.0 | 2,960.0 | 2,712.5 | 2,920.0 | +207.5 | +7.7 | 10,269,600 |
| 2/5 | 2,632.5 | 2,905.0 | 2,605.0 | 2,712.5 | +60.0 | +2.3 | 20,191,200 |
| 1/29 | 2,937.5 | 2,975.0 | 2,635.0 | 2,652.5 | -262.5 | -9.0 | 16,985,600 |
| 1/22 | 2,760.0 | 3,035.0 | 2,742.5 | 2,915.0 | +120.0 | +4.3 | 17,871,200 |
| 1/15 | 2,675.0 | 2,940.0 | 2,655.0 | 2,795.0 | +142.5 | +5.4 | 19,655,200 |
| 1/8 | 2,525.0 | 2,662.5 | 2,480.0 | 2,652.5 | +155.0 | +6.2 | 14,185,600 |
| 12/30 | 2,410.0 | 2,517.5 | 2,380.0 | 2,497.5 | +100.0 | +4.2 | 6,722,800 |
| 12/25 | 2,490.0 | 2,512.5 | 2,387.5 | 2,397.5 | -55.0 | -2.2 | 8,179,200 |
| 12/18 | 2,402.5 | 2,515.0 | 2,382.5 | 2,452.5 | +35.0 | +1.5 | 10,856,800 |
| 12/11 | 2,382.5 | 2,522.5 | 2,362.5 | 2,417.5 | +67.5 | +2.9 | 18,866,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
