6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
1,439
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,884.0 (23/12/20) | 1,367.0 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,420.0 | 1,450.0 | 1,367.0 | 1,435.0 | +19.0 | +1.3 | 19,329,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 2,452.5 | 2,512.5 | 2,237.5 | 2,312.5 | -172.5 | -6.9 | 23,366,400 |
| 1/21 | 2,715.0 | 2,757.5 | 2,427.5 | 2,485.0 | -200.0 | -7.5 | 15,030,000 |
| 1/14 | 2,647.5 | 2,737.5 | 2,582.5 | 2,685.0 | +47.5 | +1.8 | 12,254,800 |
| 1/7 | 2,660.0 | 2,730.0 | 2,607.5 | 2,637.5 | +20.0 | +0.8 | 10,177,200 |
| 12/30 | 2,725.0 | 2,725.0 | 2,580.0 | 2,617.5 | -67.5 | -2.5 | 7,085,200 |
| 12/24 | 2,632.5 | 2,702.5 | 2,570.0 | 2,685.0 | +27.5 | +1.0 | 9,998,400 |
| 12/17 | 2,667.5 | 2,707.5 | 2,590.0 | 2,657.5 | +7.5 | +0.3 | 10,005,600 |
| 12/10 | 2,637.5 | 2,715.0 | 2,585.0 | 2,650.0 | +7.5 | +0.3 | 11,962,400 |
| 12/3 | 2,625.0 | 2,745.0 | 2,562.5 | 2,642.5 | -17.5 | -0.7 | 14,974,000 |
| 11/26 | 2,870.0 | 2,887.5 | 2,647.5 | 2,660.0 | -182.5 | -6.4 | 9,646,400 |
| 11/19 | 2,860.0 | 2,965.0 | 2,807.5 | 2,842.5 | +12.5 | +0.4 | 13,584,400 |
| 11/12 | 2,807.5 | 2,840.0 | 2,722.5 | 2,830.0 | +45.0 | +1.6 | 8,266,800 |
| 11/5 | 2,635.0 | 2,830.0 | 2,625.0 | 2,785.0 | +190.0 | +7.3 | 12,179,200 |
| 10/29 | 2,505.0 | 2,695.0 | 2,505.0 | 2,595.0 | +42.5 | +1.7 | 16,738,000 |
| 10/22 | 2,487.5 | 2,597.5 | 2,460.0 | 2,552.5 | +42.5 | +1.7 | 9,050,400 |
| 10/15 | 2,450.0 | 2,517.5 | 2,360.0 | 2,510.0 | +70.0 | +2.9 | 11,512,400 |
| 10/8 | 2,607.5 | 2,612.5 | 2,367.5 | 2,440.0 | -152.5 | -5.9 | 13,072,800 |
| 10/1 | 2,805.0 | 2,815.0 | 2,577.5 | 2,592.5 | -227.5 | -8.1 | 10,457,200 |
| 9/24 | 2,732.5 | 2,835.0 | 2,730.0 | 2,820.0 | -20.0 | -0.7 | 5,739,600 |
| 9/17 | 2,875.0 | 2,935.0 | 2,785.0 | 2,840.0 | -32.5 | -1.1 | 10,468,000 |
| 9/10 | 2,847.5 | 2,872.5 | 2,760.0 | 2,872.5 | +65.0 | +2.3 | 10,676,000 |
| 9/3 | 2,572.5 | 2,830.0 | 2,570.0 | 2,807.5 | +262.5 | +10.3 | 13,902,800 |
| 8/27 | 2,417.5 | 2,560.0 | 2,415.0 | 2,545.0 | +162.5 | +6.8 | 7,036,400 |
| 8/20 | 2,535.0 | 2,540.0 | 2,377.5 | 2,382.5 | -150.0 | -5.9 | 8,742,800 |
| 8/13 | 2,582.5 | 2,640.0 | 2,515.0 | 2,532.5 | -52.5 | -2.0 | 6,794,800 |
| 8/6 | 2,570.0 | 2,655.0 | 2,527.5 | 2,585.0 | -70.0 | -2.6 | 11,332,800 |
| 7/30 | 2,600.0 | 2,702.5 | 2,525.0 | 2,655.0 | +155.0 | +6.2 | 12,700,000 |
| 7/21 | 2,577.5 | 2,577.5 | 2,485.0 | 2,500.0 | -122.5 | -4.7 | 5,871,600 |
| 7/16 | 2,550.0 | 2,675.0 | 2,527.5 | 2,622.5 | +125.0 | +5.0 | 8,288,800 |
| 7/9 | 2,550.0 | 2,592.5 | 2,452.5 | 2,497.5 | -55.0 | -2.2 | 7,570,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
