6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
1,449.8
円
(21:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,884.0 (23/12/20) | 1,367.0 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,420.0 | 1,450.0 | 1,367.0 | 1,435.0 | +19.0 | +1.3 | 19,329,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 2,662.5 | 2,692.5 | 2,595.0 | 2,657.5 | -62.5 | -2.3 | 8,635,200 |
| 8/19 | 2,612.5 | 2,745.0 | 2,562.5 | 2,720.0 | +160.0 | +6.3 | 10,756,000 |
| 8/12 | 2,565.0 | 2,585.0 | 2,420.0 | 2,560.0 | -10.0 | -0.4 | 10,324,800 |
| 8/5 | 2,575.0 | 2,585.0 | 2,417.5 | 2,570.0 | +117.5 | +4.8 | 12,194,000 |
| 7/29 | 2,472.5 | 2,577.5 | 2,432.5 | 2,452.5 | -62.5 | -2.5 | 10,868,800 |
| 7/22 | 2,365.0 | 2,527.5 | 2,340.0 | 2,515.0 | +165.0 | +7.0 | 7,077,600 |
| 7/15 | 2,407.5 | 2,410.0 | 2,262.5 | 2,350.0 | -12.5 | -0.5 | 10,759,200 |
| 7/8 | 2,275.0 | 2,415.0 | 2,250.0 | 2,362.5 | +92.5 | +4.1 | 13,437,200 |
| 7/1 | 2,470.0 | 2,575.0 | 2,250.0 | 2,270.0 | -160.0 | -6.6 | 24,371,600 |
| 6/24 | 2,470.0 | 2,470.0 | 2,310.0 | 2,430.0 | -2.5 | -0.1 | 14,838,000 |
| 6/17 | 2,542.5 | 2,600.0 | 2,402.5 | 2,432.5 | -185.0 | -7.1 | 17,339,200 |
| 6/10 | 2,637.5 | 2,725.0 | 2,612.5 | 2,617.5 | -85.0 | -3.2 | 11,964,800 |
| 6/3 | 2,685.0 | 2,710.0 | 2,640.0 | 2,702.5 | +55.0 | +2.1 | 13,938,000 |
| 5/27 | 2,527.5 | 2,660.0 | 2,500.0 | 2,647.5 | +127.5 | +5.1 | 13,251,200 |
| 5/20 | 2,407.5 | 2,522.5 | 2,367.5 | 2,520.0 | +147.5 | +6.2 | 12,620,400 |
| 5/13 | 2,312.5 | 2,392.5 | 2,225.0 | 2,372.5 | +12.5 | +0.5 | 18,632,000 |
| 5/6 | 2,347.5 | 2,362.5 | 2,252.5 | 2,360.0 | +70.0 | +3.1 | 5,475,200 |
| 4/28 | 2,277.5 | 2,310.0 | 2,185.0 | 2,290.0 | -32.5 | -1.4 | 10,432,000 |
| 4/22 | 2,157.5 | 2,345.0 | 2,145.0 | 2,322.5 | +130.0 | +5.9 | 11,983,200 |
| 4/15 | 2,160.0 | 2,237.5 | 2,127.5 | 2,192.5 | 0 | 0.0 | 10,291,600 |
| 4/8 | 2,390.0 | 2,420.0 | 2,175.0 | 2,192.5 | -197.5 | -8.3 | 11,506,400 |
| 4/1 | 2,387.5 | 2,455.0 | 2,345.0 | 2,390.0 | 0 | 0.0 | 11,350,400 |
| 3/25 | 2,285.0 | 2,432.5 | 2,262.5 | 2,390.0 | +115.0 | +5.1 | 8,436,000 |
| 3/18 | 2,105.0 | 2,277.5 | 2,102.5 | 2,275.0 | +175.0 | +8.3 | 12,130,800 |
| 3/11 | 2,110.0 | 2,157.5 | 1,990.0 | 2,100.0 | -70.0 | -3.2 | 19,566,000 |
| 3/4 | 2,252.5 | 2,295.0 | 2,137.5 | 2,170.0 | -85.0 | -3.8 | 13,140,400 |
| 2/25 | 2,272.5 | 2,312.5 | 2,145.0 | 2,255.0 | -102.5 | -4.4 | 17,820,000 |
| 2/18 | 2,325.0 | 2,415.0 | 2,305.0 | 2,357.5 | -35.0 | -1.5 | 11,674,400 |
| 2/10 | 2,302.5 | 2,442.5 | 2,260.0 | 2,392.5 | +57.5 | +2.5 | 12,892,000 |
| 2/4 | 2,275.0 | 2,507.5 | 2,267.5 | 2,335.0 | +22.5 | +1.0 | 27,348,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
