6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,884.0 (23/12/20) | 1,367.0 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,420.0 | 1,450.0 | 1,367.0 | 1,435.0 | +19.0 | +1.3 | 19,329,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 2,695.0 | 2,752.5 | 2,597.5 | 2,632.5 | -65.0 | -2.4 | 13,786,000 |
| 3/17 | 2,635.0 | 2,710.0 | 2,572.5 | 2,697.5 | +37.5 | +1.4 | 11,973,600 |
| 3/10 | 2,610.0 | 2,742.5 | 2,605.0 | 2,660.0 | +85.0 | +3.3 | 11,949,200 |
| 3/3 | 2,610.0 | 2,680.0 | 2,500.0 | 2,575.0 | -47.5 | -1.8 | 19,549,600 |
| 2/24 | 2,640.0 | 2,650.0 | 2,567.5 | 2,622.5 | -25.0 | -0.9 | 7,091,200 |
| 2/17 | 2,682.5 | 2,732.5 | 2,645.0 | 2,647.5 | -72.5 | -2.7 | 9,626,000 |
| 2/10 | 2,637.5 | 2,740.0 | 2,570.0 | 2,720.0 | +95.0 | +3.6 | 14,640,400 |
| 2/3 | 2,595.0 | 2,677.5 | 2,567.5 | 2,625.0 | +32.5 | +1.3 | 15,784,800 |
| 1/27 | 2,530.0 | 2,615.0 | 2,512.5 | 2,592.5 | +100.0 | +4.0 | 10,540,800 |
| 1/20 | 2,445.0 | 2,550.0 | 2,437.5 | 2,492.5 | +22.5 | +0.9 | 9,251,200 |
| 1/13 | 2,457.5 | 2,520.0 | 2,422.5 | 2,470.0 | +87.5 | +3.7 | 9,342,400 |
| 1/6 | 2,357.5 | 2,400.0 | 2,327.5 | 2,382.5 | 0 | 0.0 | 6,462,400 |
| 12/30 | 2,425.0 | 2,485.0 | 2,372.5 | 2,382.5 | -42.5 | -1.8 | 7,911,600 |
| 12/23 | 2,607.5 | 2,642.5 | 2,387.5 | 2,425.0 | -205.0 | -7.8 | 13,528,400 |
| 12/16 | 2,645.0 | 2,717.5 | 2,610.0 | 2,630.0 | -47.5 | -1.8 | 8,467,200 |
| 12/9 | 2,690.0 | 2,710.0 | 2,565.0 | 2,677.5 | -37.5 | -1.4 | 12,290,400 |
| 12/2 | 2,797.5 | 2,810.0 | 2,675.0 | 2,715.0 | -70.0 | -2.5 | 15,076,800 |
| 11/25 | 2,717.5 | 2,805.0 | 2,672.5 | 2,785.0 | +102.5 | +3.8 | 10,429,200 |
| 11/18 | 2,860.0 | 2,925.0 | 2,570.0 | 2,682.5 | -155.0 | -5.5 | 30,164,000 |
| 11/11 | 2,600.0 | 2,857.5 | 2,582.5 | 2,837.5 | +260.0 | +10.1 | 16,069,200 |
| 11/4 | 2,617.5 | 2,735.0 | 2,557.5 | 2,577.5 | +10.0 | +0.4 | 15,824,400 |
| 10/28 | 2,560.0 | 2,642.5 | 2,527.5 | 2,567.5 | +37.5 | +1.5 | 15,364,800 |
| 10/21 | 2,495.0 | 2,570.0 | 2,480.0 | 2,530.0 | -15.0 | -0.6 | 13,145,600 |
| 10/14 | 2,545.0 | 2,555.0 | 2,432.5 | 2,545.0 | -100.0 | -3.8 | 17,004,000 |
| 10/7 | 2,370.0 | 2,700.0 | 2,370.0 | 2,645.0 | +280.0 | +11.8 | 21,415,600 |
| 9/30 | 2,532.5 | 2,545.0 | 2,337.5 | 2,365.0 | -242.5 | -9.3 | 15,740,400 |
| 9/22 | 2,652.5 | 2,677.5 | 2,567.5 | 2,607.5 | +7.5 | +0.3 | 7,587,200 |
| 9/16 | 2,790.0 | 2,805.0 | 2,590.0 | 2,600.0 | -142.5 | -5.2 | 11,332,000 |
| 9/9 | 2,612.5 | 2,787.5 | 2,597.5 | 2,742.5 | +137.5 | +5.3 | 14,588,400 |
| 9/2 | 2,550.0 | 2,642.5 | 2,530.0 | 2,605.0 | -52.5 | -2.0 | 14,332,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
