6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,884.0 (23/12/20) | 1,367.0 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,420.0 | 1,450.0 | 1,367.0 | 1,435.0 | +19.0 | +1.3 | 13,100,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,854.0 | 2,933.5 | 2,681.0 | 2,724.5 | -179.5 | -6.2 | 15,562,600 |
| 10/13 | 2,800.5 | 2,989.5 | 2,792.5 | 2,904.0 | +135.5 | +4.9 | 13,534,800 |
| 10/6 | 2,841.0 | 2,854.0 | 2,694.0 | 2,768.5 | -48.5 | -1.7 | 11,996,300 |
| 9/29 | 2,873.7 | 2,921.2 | 2,796.5 | 2,817.0 | -5.5 | -0.2 | 14,580,600 |
| 9/22 | 2,886.2 | 2,921.2 | 2,797.5 | 2,822.5 | -100.0 | -3.4 | 16,214,800 |
| 9/15 | 2,917.5 | 2,941.2 | 2,848.7 | 2,922.5 | +5.0 | +0.2 | 13,798,000 |
| 9/8 | 3,040.0 | 3,060.0 | 2,901.2 | 2,917.5 | -122.5 | -4.0 | 17,625,200 |
| 9/1 | 2,996.2 | 3,066.2 | 2,990.0 | 3,040.0 | +51.3 | +1.7 | 12,878,800 |
| 8/25 | 3,008.7 | 3,085.0 | 2,963.7 | 2,988.7 | -30.0 | -1.0 | 11,509,200 |
| 8/18 | 3,116.2 | 3,152.5 | 2,977.5 | 3,018.7 | -116.3 | -3.7 | 13,682,000 |
| 8/10 | 3,081.2 | 3,161.2 | 3,055.0 | 3,135.0 | +28.8 | +0.9 | 12,844,000 |
| 8/4 | 3,265.0 | 3,417.5 | 3,087.5 | 3,106.2 | -158.8 | -4.9 | 23,801,600 |
| 7/28 | 3,295.0 | 3,315.0 | 3,207.5 | 3,265.0 | +11.3 | +0.4 | 15,050,000 |
| 7/21 | 3,442.5 | 3,486.2 | 3,205.0 | 3,253.7 | -160.0 | -4.7 | 18,342,000 |
| 7/14 | 3,426.2 | 3,442.5 | 3,297.5 | 3,413.7 | -5.0 | -0.2 | 12,933,600 |
| 7/7 | 3,458.7 | 3,563.7 | 3,410.0 | 3,418.7 | +38.7 | +1.1 | 14,701,600 |
| 6/30 | 3,300.0 | 3,390.0 | 3,216.2 | 3,380.0 | +77.5 | +2.4 | 12,895,200 |
| 6/23 | 3,330.0 | 3,397.5 | 3,247.5 | 3,302.5 | -48.7 | -1.5 | 15,601,600 |
| 6/16 | 3,150.0 | 3,408.7 | 3,131.2 | 3,351.2 | +195.0 | +6.2 | 17,833,200 |
| 6/9 | 3,037.5 | 3,235.0 | 2,982.5 | 3,156.2 | +153.7 | +5.1 | 20,894,800 |
| 6/2 | 3,030.0 | 3,085.0 | 2,940.0 | 3,002.5 | +47.5 | +1.6 | 18,718,800 |
| 5/26 | 2,975.0 | 3,047.5 | 2,907.5 | 2,955.0 | -55.0 | -1.8 | 15,140,400 |
| 5/19 | 2,742.5 | 3,085.0 | 2,707.5 | 3,010.0 | +265.0 | +9.7 | 20,384,400 |
| 5/12 | 2,650.0 | 2,860.0 | 2,602.5 | 2,745.0 | +95.0 | +3.6 | 24,492,000 |
| 5/2 | 2,582.5 | 2,660.0 | 2,557.5 | 2,650.0 | +105.0 | +4.1 | 4,796,800 |
| 4/28 | 2,677.5 | 2,702.5 | 2,512.5 | 2,545.0 | -130.0 | -4.9 | 13,118,400 |
| 4/21 | 2,662.5 | 2,727.5 | 2,642.5 | 2,675.0 | +22.5 | +0.9 | 9,734,000 |
| 4/14 | 2,625.0 | 2,662.5 | 2,580.0 | 2,652.5 | +42.5 | +1.6 | 10,031,200 |
| 4/7 | 2,767.5 | 2,767.5 | 2,580.0 | 2,610.0 | -132.5 | -4.8 | 10,921,200 |
| 3/31 | 2,635.0 | 2,755.0 | 2,607.5 | 2,742.5 | +110.0 | +4.2 | 14,537,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
