6965東証P貸借
業種 電気機器
浜松ホトニクス 株価時系列データ
PTS
1,676
円
(23:52)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,929.0 (24/05/08) | 1,636.0 (24/11/18) |
昨年来高値 | 昨年来安値 |
---|---|
3,079.0 (24/01/12) | 1,636.0 (24/11/18) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,774.0 | 1,796.0 | 1,673.5 | 1,684.0 | -66.5 | -3.8 | 6,192,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 2,288.0 | +3.2 | 2,264.5 | 8,584,200 | 59,100 | 751,700 | 12.72 |
7/12 | 2,218.0 | +2.1 | 2,180.2 | 8,869,000 | 59,600 | 773,600 | 12.98 |
7/5 | 2,172.0 | +0.8 | 2,162.6 | 10,741,600 | 56,500 | 796,900 | 14.10 |
6/28 | 2,154.0 | -0.9 | 2,200.6 | 11,535,000 | 65,600 | 768,600 | 11.72 |
6/21 | 2,173.5 | -3.9 | 2,202.6 | 8,774,000 | 94,700 | 657,900 | 6.95 |
6/14 | 2,260.5 | -3.5 | 2,308.9 | 6,408,200 | 54,800 | 636,300 | 11.61 |
6/7 | 2,343.0 | +1.4 | 2,384.6 | 7,424,800 | 56,700 | 583,500 | 10.29 |
5/31 | 2,311.5 | -3.0 | 2,321.1 | 9,007,200 | 64,200 | 577,100 | 8.99 |
5/24 | 2,383.5 | -8.4 | 2,488.6 | 6,604,200 | 56,900 | 515,100 | 9.05 |
5/17 | 2,603.0 | -4.1 | 2,665.0 | 4,687,400 | 45,900 | 366,100 | 7.98 |
5/10 | 2,715.5 | -5.1 | 2,779.3 | 6,695,600 | 54,200 | 341,500 | 6.30 |
5/2 | 2,860.0 | +0.2 | 2,886.1 | 1,867,400 | 49,000 | 343,900 | 7.02 |
4/26 | 2,855.0 | +4.8 | 2,822.7 | 4,292,600 | 49,000 | 346,900 | 7.08 |
4/19 | 2,724.0 | -4.0 | 2,822.4 | 6,039,200 | 50,100 | 350,300 | 6.99 |
4/12 | 2,838.5 | +8.7 | 2,755.3 | 5,385,000 | 56,900 | 382,400 | 6.72 |
4/5 | 2,611.5 | -2.4 | 2,633.1 | 4,696,800 | 64,800 | 445,500 | 6.88 |
3/29 | 2,676.5 | -3.2 | 2,691.6 | 4,290,800 | 68,300 | 433,200 | 6.34 |
3/22 | 2,763.5 | +3.0 | 2,754.5 | 4,139,400 | 51,100 | 414,800 | 8.12 |
3/15 | 2,683.0 | +0.3 | 2,619.3 | 5,889,200 | 39,600 | 455,800 | 11.51 |
3/8 | 2,674.0 | -1.1 | 2,682.0 | 4,587,000 | 30,400 | 458,100 | 15.07 |
3/1 | 2,703.5 | +0.3 | 2,710.3 | 5,528,600 | 32,800 | 423,800 | 12.92 |
2/22 | 2,696.5 | -0.6 | 2,676.8 | 5,207,200 | 31,700 | 401,600 | 12.67 |
2/16 | 2,714.0 | -2.7 | 2,735.0 | 5,631,800 | 29,900 | 347,200 | 11.61 |
2/9 | 2,788.0 | -4.8 | 2,854.1 | 6,038,800 | 29,000 | 299,200 | 10.32 |
2/2 | 2,927.0 | -1.5 | 2,930.5 | 3,559,200 | 30,200 | 262,300 | 8.69 |
1/26 | 2,972.5 | -0.4 | 3,008.0 | 4,291,000 | 33,500 | 234,700 | 7.01 |
1/19 | 2,985.0 | -2.4 | 2,980.8 | 4,442,400 | 50,100 | 231,800 | 4.63 |
1/12 | 3,059.5 | +7.5 | 2,990.5 | 3,975,600 | 47,800 | 211,600 | 4.43 |
1/5 | 2,847.0 | -1.8 | 2,874.7 | 1,622,200 | ー | ー | ー |
12/29 | 2,900.0 | +0.2 | 2,894.2 | 2,858,000 | 49,000 | 222,500 | 4.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて