！決算発表予定日 2024/05/09
6965東証P貸借
業種 電気機器
浜松ホトニクス 株価時系列データ
PTS
5,715.3
円
(14:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,590 (23/05/08) | 5,065 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,158 (24/01/12) | 5,065 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,810 | 5,817 | 5,709 | 5,714 | +4 | +0.1 | 845,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,710 | +4.8 | 5,645 | 2,146,300 | 49,000 | 346,900 | 7.08 |
| 4/19 | 5,448 | -4.0 | 5,644 | 3,019,600 | 50,100 | 350,300 | 6.99 |
| 4/12 | 5,677 | +8.7 | 5,510 | 2,692,500 | 56,900 | 382,400 | 6.72 |
| 4/5 | 5,223 | -2.4 | 5,266 | 2,348,400 | 64,800 | 445,500 | 6.88 |
| 3/29 | 5,353 | -3.2 | 5,383 | 2,145,400 | 68,300 | 433,200 | 6.34 |
| 3/22 | 5,527 | +3.0 | 5,509 | 2,069,700 | 51,100 | 414,800 | 8.12 |
| 3/15 | 5,366 | +0.3 | 5,238 | 2,944,600 | 39,600 | 455,800 | 11.51 |
| 3/8 | 5,348 | -1.1 | 5,364 | 2,293,500 | 30,400 | 458,100 | 15.07 |
| 3/1 | 5,407 | +0.3 | 5,420 | 2,764,300 | 32,800 | 423,800 | 12.92 |
| 2/22 | 5,393 | -0.6 | 5,353 | 2,603,600 | 31,700 | 401,600 | 12.67 |
| 2/16 | 5,428 | -2.7 | 5,470 | 2,815,900 | 29,900 | 347,200 | 11.61 |
| 2/9 | 5,576 | -4.8 | 5,708 | 3,019,400 | 29,000 | 299,200 | 10.32 |
| 2/2 | 5,854 | -1.5 | 5,861 | 1,779,600 | 30,200 | 262,300 | 8.69 |
| 1/26 | 5,945 | -0.4 | 6,016 | 2,145,500 | 33,500 | 234,700 | 7.01 |
| 1/19 | 5,970 | -2.4 | 5,961 | 2,221,200 | 50,100 | 231,800 | 4.63 |
| 1/12 | 6,119 | +7.5 | 5,981 | 1,987,800 | 47,800 | 211,600 | 4.43 |
| 1/5 | 5,694 | -1.8 | 5,749 | 811,100 | ー | ー | ー |
| 12/29 | 5,800 | +0.2 | 5,788 | 1,429,000 | 49,000 | 222,500 | 4.54 |
| 12/22 | 5,788 | +1.1 | 5,753 | 2,117,300 | 47,600 | 249,200 | 5.24 |
| 12/15 | 5,728 | +4.4 | 5,638 | 2,689,000 | 115,900 | 267,400 | 2.31 |
| 12/8 | 5,485 | -4.7 | 5,606 | 2,666,100 | 54,900 | 287,900 | 5.24 |
| 12/1 | 5,756 | -2.7 | 5,828 | 1,882,700 | 62,200 | 245,600 | 3.95 |
| 11/24 | 5,917 | -0.1 | 5,908 | 1,503,600 | 64,900 | 242,600 | 3.74 |
| 11/17 | 5,924 | -2.3 | 5,974 | 3,451,400 | 55,900 | 255,900 | 4.58 |
| 11/10 | 6,064 | +4.0 | 5,988 | 2,368,200 | 43,700 | 269,100 | 6.16 |
| 11/2 | 5,833 | +3.1 | 5,635 | 1,980,900 | 44,800 | 288,100 | 6.43 |
| 10/27 | 5,659 | -4.4 | 5,730 | 2,979,600 | 43,600 | 283,200 | 6.50 |
| 10/20 | 5,921 | -5.4 | 6,070 | 2,040,100 | 44,200 | 276,900 | 6.26 |
| 10/13 | 6,259 | +0.4 | 6,305 | 1,175,500 | 42,100 | 252,400 | 6.00 |
| 10/6 | 6,233 | -1.1 | 6,234 | 1,589,800 | 45,300 | 253,100 | 5.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて