6966東証P貸借
業種 電気機器
三井ハイテック 株価時系列データ
PTS
6,823
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,180 (23/09/07) | 6,190 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,010 (24/03/12) | 6,651 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 7,044 | 7,053 | 6,680 | 6,766 | -359 | -5.0 | 591,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 7,120 | 7,219 | 7,090 | 7,125 | -59 | -0.8 | 284,300 |
| 4/17 | 7,370 | 7,374 | 7,140 | 7,184 | -102 | -1.4 | 236,600 |
| 4/16 | 7,200 | 7,374 | 7,200 | 7,286 | -21 | -0.3 | 209,800 |
| 4/15 | 7,155 | 7,367 | 7,154 | 7,307 | -33 | -0.5 | 236,600 |
| 4/12 | 7,575 | 7,590 | 7,298 | 7,340 | -105 | -1.4 | 346,300 |
| 4/11 | 7,569 | 7,569 | 7,401 | 7,445 | -188 | -2.5 | 286,600 |
| 4/10 | 7,820 | 7,886 | 7,609 | 7,633 | -251 | -3.2 | 363,900 |
| 4/9 | 7,833 | 7,937 | 7,805 | 7,884 | +33 | +0.4 | 154,000 |
| 4/8 | 8,030 | 8,060 | 7,786 | 7,851 | -111 | -1.4 | 279,200 |
| 4/5 | 7,960 | 8,020 | 7,917 | 7,962 | -160 | -2.0 | 275,200 |
| 4/4 | 8,216 | 8,332 | 8,060 | 8,122 | -44 | -0.5 | 252,900 |
| 4/3 | 8,170 | 8,314 | 8,127 | 8,166 | -152 | -1.8 | 155,100 |
| 4/2 | 8,420 | 8,454 | 8,253 | 8,318 | -156 | -1.8 | 254,100 |
| 4/1 | 8,810 | 8,872 | 8,474 | 8,474 | -249 | -2.9 | 219,400 |
| 3/29 | 8,700 | 8,787 | 8,609 | 8,723 | +155 | +1.8 | 182,000 |
| 3/28 | 8,600 | 8,638 | 8,493 | 8,568 | +10 | +0.1 | 121,600 |
| 3/27 | 8,720 | 8,737 | 8,545 | 8,558 | -162 | -1.9 | 198,400 |
| 3/26 | 8,690 | 8,795 | 8,641 | 8,720 | -34 | -0.4 | 138,600 |
| 3/25 | 9,050 | 9,080 | 8,740 | 8,754 | -152 | -1.7 | 233,800 |
| 3/22 | 8,615 | 8,972 | 8,601 | 8,906 | +293 | +3.4 | 413,000 |
| 3/21 | 8,620 | 8,713 | 8,497 | 8,613 | +143 | +1.7 | 380,400 |
| 3/19 | 8,749 | 8,823 | 8,470 | 8,470 | -279 | -3.2 | 454,500 |
| 3/18 | 8,429 | 8,789 | 8,360 | 8,749 | +196 | +2.3 | 578,500 |
| 3/15 | 8,917 | 8,950 | 8,521 | 8,553 | -487 | -5.4 | 592,800 |
| 3/14 | 9,160 | 9,161 | 8,556 | 9,040 | -127 | -1.4 | 782,800 |
| 3/13 | 9,101 | 9,342 | 8,590 | 9,167 | -763 | -7.7 | 1,804,400 |
| 3/12 | 9,568 | 10,010 | 9,405 | 9,930 | +252 | +2.6 | 478,000 |
| 3/11 | 9,404 | 9,799 | 9,380 | 9,678 | -96 | -1.0 | 340,500 |
| 3/8 | 9,535 | 9,926 | 9,503 | 9,774 | +196 | +2.1 | 448,800 |
| 3/7 | 9,511 | 9,860 | 9,488 | 9,578 | -43 | -0.5 | 643,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて