6966東証P貸借
業種 電気機器
三井ハイテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,180 (23/09/07) | 6,190 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,010 (24/03/12) | 6,641 (24/04/22) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 7,229 | 10,010 | 6,641 | 7,020 | -340 | -4.6 | 29,287,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 6,050 | 10,180 | 6,030 | 7,360 | +1,230 | +20.1 | 88,276,700 |
| 2022 | 11,400 | 12,880 | 5,970 | 6,130 | -5,140 | -45.6 | 209,742,600 |
| 2021 | 3,930 | 11,750 | 3,460 | 11,270 | +7,395 | +190.8 | 131,513,600 |
| 2020 | 1,680 | 4,095 | 936 | 3,875 | +2,159 | +125.8 | 56,146,100 |
| 2019 | 815 | 2,171 | 760 | 1,716 | +874 | +103.8 | 66,784,900 |
| 2018 | 2,060 | 2,179 | 784 | 842 | -1,201 | -58.8 | 71,288,000 |
| 2017 | 849 | 2,717 | 825 | 2,043 | +1,209 | +145.0 | 93,433,800 |
| 2016 | 755 | 875 | 487 | 834 | +74 | +9.7 | 19,303,600 |
| 2015 | 831 | 994 | 612 | 760 | -80 | -9.5 | 23,240,600 |
| 2014 | 775 | 864 | 606 | 840 | +63 | +8.1 | 20,874,000 |
| 2013 | 640 | 804 | 536 | 777 | +165 | +27.0 | 27,069,300 |
| 2012 | 323 | 649 | 304 | 612 | +285 | +87.2 | 31,814,800 |
| 2011 | 484 | 513 | 303 | 327 | -152 | -31.7 | 15,330,800 |
| 2010 | 769 | 861 | 391 | 479 | -286 | -37.4 | 35,273,900 |
| 2009 | 520 | 1,319 | 467 | 765 | +280 | +57.7 | 38,121,400 |
| 2008 | 1,089 | 1,104 | 411 | 485 | -644 | -57.0 | 31,110,000 |
| 2007 | 1,510 | 1,789 | 1,051 | 1,129 | -354 | -23.9 | 40,361,600 |
| 2006 | 1,575 | 1,670 | 1,189 | 1,483 | -57 | -3.7 | 24,563,300 |
| 2005 | 1,325 | 1,700 | 1,230 | 1,540 | +210 | +15.8 | 15,187,400 |
| 2004 | 1,312 | 1,566 | 1,200 | 1,330 | +18 | +1.4 | 10,186,600 |
| 2003 | 910 | 1,585 | 910 | 1,312 | +372 | +39.6 | 7,520,200 |
| 2002 | 900 | 1,300 | 800 | 940 | +40 | +4.4 | 9,723,700 |
| 2001 | 1,410 | 1,535 | 802 | 900 | -499 | -35.7 | 9,778,400 |
| 2000 | 2,155 | 2,230 | 1,221 | 1,399 | -646 | -31.6 | 16,837,500 |
| 1999 | 1,766 | 3,136 | 1,745 | 2,045 | +264 | +14.8 | 40,679,497 |
| 1998 | 1,945 | 3,109 | 1,754 | 1,781 | -146 | -7.6 | 24,468,755 |
| 1997 | 2,063 | 3,163 | 1,909 | 1,927 | -136 | -6.6 | 27,639,618 |
| 1996 | 2,322 | 2,463 | 1,790 | 2,063 | -168 | -7.5 | 8,897,470 |
| 1995 | 2,173 | 2,595 | 1,289 | 2,231 | +58 | +2.7 | 11,602,714 |
| 1994 | 1,900 | 2,495 | 1,900 | 2,173 | +264 | +13.8 | 10,452,001 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて