6966東証P貸借
業種 電気機器
三井ハイテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,180 (23/09/07) | 6,190 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,010 (24/03/12) | 6,641 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 7,201 | 7,223 | 6,966 | 7,020 | -99 | -1.4 | 841,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 7,119 | +5.2 | 7,027 | 1,665,800 | 27,400 | 460,500 | 16.81 |
| 4/19 | 6,766 | -7.8 | 7,074 | 1,559,000 | 38,400 | 436,200 | 11.36 |
| 4/12 | 7,340 | -7.8 | 7,623 | 1,430,000 | 49,700 | 404,200 | 8.13 |
| 4/5 | 7,962 | -8.7 | 8,252 | 1,156,700 | 40,800 | 324,200 | 7.95 |
| 3/29 | 8,723 | -2.1 | 8,718 | 874,400 | 57,900 | 286,700 | 4.95 |
| 3/22 | 8,906 | +4.1 | 8,666 | 1,826,400 | 77,700 | 259,700 | 3.34 |
| 3/15 | 8,553 | -12.5 | 9,083 | 3,998,500 | 68,300 | 286,200 | 4.19 |
| 3/8 | 9,774 | +15.6 | 9,399 | 3,196,800 | 96,500 | 348,700 | 3.61 |
| 3/1 | 8,458 | +1.5 | 8,401 | 1,200,800 | 49,300 | 409,100 | 8.30 |
| 2/22 | 8,332 | +5.5 | 8,153 | 1,311,800 | 42,400 | 440,400 | 10.39 |
| 2/16 | 7,895 | +2.8 | 7,796 | 1,090,300 | 40,600 | 481,600 | 11.86 |
| 2/9 | 7,681 | +8.6 | 7,556 | 2,332,800 | 39,600 | 523,100 | 13.21 |
| 2/2 | 7,073 | +3.2 | 6,892 | 1,320,100 | 31,700 | 661,500 | 20.87 |
| 1/26 | 6,857 | -0.9 | 6,900 | 1,802,900 | 30,500 | 728,700 | 23.89 |
| 1/19 | 6,916 | +0.8 | 6,909 | 1,850,900 | 37,800 | 649,600 | 17.19 |
| 1/12 | 6,861 | -2.5 | 7,013 | 1,279,600 | 38,900 | 642,600 | 16.52 |
| 1/5 | 7,039 | -4.4 | 7,096 | 549,800 | ー | ー | ー |
| 12/29 | 7,360 | -2.8 | 7,419 | 898,500 | 37,000 | 521,200 | 14.09 |
| 12/22 | 7,575 | -3.2 | 7,703 | 985,700 | 46,700 | 534,900 | 11.45 |
| 12/15 | 7,827 | +12.6 | 7,535 | 2,873,500 | 68,300 | 543,400 | 7.96 |
| 12/8 | 6,954 | -5.0 | 7,103 | 863,600 | 37,100 | 664,100 | 17.90 |
| 12/1 | 7,321 | +0.8 | 7,283 | 1,018,300 | 33,400 | 655,900 | 19.64 |
| 11/24 | 7,263 | +0.2 | 7,214 | 722,700 | 35,800 | 651,700 | 18.20 |
| 11/17 | 7,247 | +5.8 | 7,092 | 1,309,500 | 39,800 | 668,500 | 16.80 |
| 11/10 | 6,853 | +4.3 | 6,824 | 1,226,200 | 35,600 | 709,500 | 19.93 |
| 11/2 | 6,568 | +3.3 | 6,345 | 1,414,700 | 36,100 | 755,700 | 20.93 |
| 10/27 | 6,360 | -5.5 | 6,460 | 1,832,200 | 43,500 | 768,400 | 17.66 |
| 10/20 | 6,730 | -6.3 | 6,931 | 1,347,600 | 34,600 | 677,800 | 19.59 |
| 10/13 | 7,180 | +1.8 | 7,148 | 1,283,300 | 39,800 | 624,300 | 15.69 |
| 10/6 | 7,050 | -9.2 | 7,286 | 2,216,500 | 39,900 | 604,000 | 15.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて