6967東証P貸借
業種 電気機器
新光電気工業 株価時系列データ
PTS
5,230.1
円
(14:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,758 (24/03/07) | 5,126 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,758 (24/03/07) | 5,199 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 5,270 | 5,298 | 5,229 | 5,233 | -22 | -0.4 | 1,989,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,167 | +10.5 | 1,118 | 4,015,800 | 211,300 | 197,200 | 0.93 |
| 4/10 | 1,056 | +16.0 | 1,020 | 4,803,500 | 172,600 | 193,800 | 1.12 |
| 4/3 | 910 | -14.3 | 972 | 5,422,200 | 160,200 | 200,900 | 1.25 |
| 3/27 | 1,062 | +40.7 | 937 | 7,788,800 | 251,700 | 198,000 | 0.79 |
| 3/19 | 755 | -14.4 | 801 | 7,062,000 | 101,000 | 387,600 | 3.84 |
| 3/13 | 882 | -23.2 | 1,000 | 6,507,000 | 152,700 | 271,000 | 1.77 |
| 3/6 | 1,149 | -3.2 | 1,198 | 4,143,900 | 214,100 | 262,400 | 1.23 |
| 2/28 | 1,187 | -14.2 | 1,284 | 4,914,400 | 227,600 | 244,000 | 1.07 |
| 2/21 | 1,384 | +0.4 | 1,347 | 3,595,800 | 408,000 | 261,000 | 0.64 |
| 2/14 | 1,379 | +2.0 | 1,368 | 2,422,700 | 373,800 | 271,500 | 0.73 |
| 2/7 | 1,352 | +2.5 | 1,312 | 4,650,400 | 339,800 | 268,000 | 0.79 |
| 1/31 | 1,319 | -3.3 | 1,294 | 6,252,000 | 370,500 | 270,600 | 0.73 |
| 1/24 | 1,364 | +1.2 | 1,356 | 3,098,800 | 350,000 | 332,700 | 0.95 |
| 1/17 | 1,348 | -0.2 | 1,355 | 3,148,300 | 352,100 | 381,700 | 1.08 |
| 1/10 | 1,350 | +4.7 | 1,319 | 4,280,700 | 383,800 | 265,500 | 0.69 |
| 12/30 | 1,290 | -0.4 | 1,288 | 463,500 | ー | ー | ー |
| 12/27 | 1,295 | +0.6 | 1,279 | 2,972,300 | 443,900 | 214,600 | 0.48 |
| 12/20 | 1,287 | +4.6 | 1,265 | 5,732,400 | 456,300 | 292,000 | 0.64 |
| 12/13 | 1,230 | +2.5 | 1,200 | 4,618,200 | 461,000 | 350,800 | 0.76 |
| 12/6 | 1,200 | +8.7 | 1,212 | 11,231,300 | 447,600 | 279,000 | 0.62 |
| 11/29 | 1,104 | +6.3 | 1,072 | 6,030,100 | 678,500 | 222,500 | 0.33 |
| 11/22 | 1,039 | -5.9 | 1,081 | 4,041,000 | 451,600 | 209,200 | 0.46 |
| 11/15 | 1,104 | +2.8 | 1,083 | 3,199,800 | 608,000 | 167,900 | 0.28 |
| 11/8 | 1,074 | +0.7 | 1,080 | 2,590,300 | 595,500 | 183,100 | 0.31 |
| 11/1 | 1,067 | -0.7 | 1,089 | 5,568,600 | 681,100 | 174,500 | 0.26 |
| 10/25 | 1,075 | +1.6 | 1,056 | 5,348,800 | 507,900 | 164,400 | 0.32 |
| 10/18 | 1,058 | +8.1 | 1,025 | 3,586,100 | 623,400 | 209,400 | 0.34 |
| 10/11 | 979 | +5.7 | 948 | 2,634,000 | 493,800 | 266,600 | 0.54 |
| 10/4 | 926 | -3.4 | 927 | 4,283,600 | 414,100 | 307,800 | 0.74 |
| 9/27 | 959 | -1.0 | 977 | 2,935,200 | 459,400 | 272,000 | 0.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
