6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,889.1
円
(23:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,779.7 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,885.0 (24/04/16) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,034.0 | 2,333.5 | 1,885.0 | 1,899.5 | -158.5 | -7.7 | 385,909,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,633.2 | 2,094.2 | 1,588.7 | 2,058.0 | +420.0 | +25.6 | 1,058,351,800 |
| 2022 | 1,801.0 | 2,052.7 | 1,513.7 | 1,638.0 | -158.7 | -8.8 | 988,330,400 |
| 2021 | 1,589.0 | 1,902.5 | 1,554.0 | 1,796.7 | +215.2 | +13.6 | 951,027,600 |
| 2020 | 1,846.0 | 1,941.0 | 1,330.0 | 1,581.5 | -288.5 | -15.4 | 1,149,322,000 |
| 2019 | 1,328.0 | 1,896.7 | 1,288.7 | 1,870.0 | +493.0 | +35.8 | 1,072,136,000 |
| 2018 | 1,889.0 | 1,969.2 | 1,281.7 | 1,377.0 | -466.2 | -25.3 | 1,448,119,200 |
| 2017 | 1,461.2 | 2,086.2 | 1,409.2 | 1,843.2 | +390.2 | +26.9 | 1,148,889,200 |
| 2016 | 1,391.0 | 1,500.0 | 1,103.7 | 1,453.0 | +39.5 | +2.8 | 1,413,182,800 |
| 2015 | 1,379.5 | 1,801.7 | 1,261.2 | 1,413.5 | +24.5 | +1.8 | 1,395,742,800 |
| 2014 | 1,290.0 | 1,508.7 | 1,071.7 | 1,389.0 | +76.5 | +5.8 | 1,538,912,400 |
| 2013 | 1,018.7 | 1,470.0 | 966.2 | 1,312.5 | +341.3 | +35.1 | 1,791,200,000 |
| 2012 | 786.2 | 1,003.7 | 750.0 | 971.2 | +197.5 | +25.5 | 1,717,608,800 |
| 2011 | 1,053.7 | 1,130.0 | 761.2 | 773.7 | -262.5 | -25.3 | 1,905,105,600 |
| 2010 | 1,030.0 | 1,217.5 | 863.7 | 1,036.2 | +15.0 | +1.5 | 2,020,453,600 |
| 2009 | 818.7 | 1,062.5 | 663.7 | 1,021.2 | +223.7 | +28.1 | 2,173,305,600 |
| 2008 | 1,188.7 | 1,367.5 | 541.2 | 797.5 | -441.2 | -35.6 | 2,651,780,000 |
| 2007 | 1,390.0 | 1,673.7 | 1,162.5 | 1,238.7 | -163.8 | -11.7 | 2,005,115,200 |
| 2006 | 1,087.5 | 1,448.7 | 1,022.5 | 1,402.5 | +327.5 | +30.5 | 2,048,070,400 |
| 2005 | 981.2 | 1,107.5 | 886.2 | 1,075.0 | +88.8 | +9.0 | 1,974,162,400 |
| 2004 | 906.2 | 1,203.7 | 885.0 | 986.2 | +93.7 | +10.5 | 1,813,360,800 |
| 2003 | 888.7 | 1,018.7 | 696.2 | 892.5 | +28.8 | +3.3 | 1,620,856,000 |
| 2002 | 1,125.0 | 1,298.7 | 815.0 | 863.7 | -205.0 | -19.2 | 1,781,540,000 |
| 2001 | 1,577.5 | 1,730.0 | 875.0 | 1,068.7 | -490.0 | -31.4 | 1,870,481,600 |
| 2000 | 3,262.5 | 3,500.0 | 1,468.7 | 1,558.7 | -1,753.8 | -52.9 | 1,743,533,600 |
| 1999 | 750.0 | 3,312.5 | 668.7 | 3,312.5 | +2,566.3 | +343.9 | 1,129,416,800 |
| 1998 | 750.0 | 932.5 | 600.0 | 746.2 | +6.2 | +0.8 | 560,787,200 |
| 1997 | 908.7 | 1,275.0 | 692.5 | 740.0 | -162.5 | -18.0 | 877,494,400 |
| 1996 | 986.2 | 1,002.5 | 835.0 | 902.5 | -56.2 | -5.9 | 619,856,000 |
| 1995 | 927.5 | 1,120.0 | 738.7 | 958.7 | +35.0 | +3.8 | 861,200,000 |
| 1994 | 736.2 | 952.5 | 735.0 | 923.7 | +186.2 | +25.3 | 769,864,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて