6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,862.5
円
(22:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,779.7 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,833.5 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,875.5 | 1,887.0 | 1,833.5 | 1,868.0 | -12.5 | -0.7 | 25,557,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,908.0 | 1,919.5 | 1,876.5 | 1,880.5 | -19.0 | -1.0 | 13,578,000 |
| 5/2 | 1,925.0 | 1,958.5 | 1,889.0 | 1,899.5 | -28.0 | -1.5 | 11,738,300 |
| 4/26 | 1,934.0 | 1,953.0 | 1,901.5 | 1,927.5 | +25.5 | +1.3 | 20,786,100 |
| 4/19 | 1,921.5 | 1,935.0 | 1,885.0 | 1,902.0 | -42.5 | -2.2 | 20,464,800 |
| 4/12 | 1,947.0 | 1,977.5 | 1,915.0 | 1,944.5 | +6.0 | +0.3 | 17,351,900 |
| 4/5 | 2,048.0 | 2,057.5 | 1,916.5 | 1,938.5 | -84.0 | -4.2 | 27,884,200 |
| 3/29 | 2,104.0 | 2,107.0 | 2,007.0 | 2,022.5 | -88.0 | -4.2 | 27,716,200 |
| 3/22 | 2,099.5 | 2,136.5 | 2,069.5 | 2,110.5 | +27.5 | +1.3 | 18,103,900 |
| 3/15 | 2,098.0 | 2,108.5 | 2,034.0 | 2,083.0 | -39.0 | -1.8 | 22,097,100 |
| 3/8 | 2,245.5 | 2,256.0 | 2,096.5 | 2,122.0 | -116.0 | -5.2 | 28,156,500 |
| 3/1 | 2,250.0 | 2,259.0 | 2,185.0 | 2,238.0 | +10.0 | +0.5 | 19,319,400 |
| 2/22 | 2,203.0 | 2,246.5 | 2,184.0 | 2,228.0 | +1.5 | +0.1 | 14,924,200 |
| 2/16 | 2,141.0 | 2,263.0 | 2,131.0 | 2,226.5 | +101.5 | +4.8 | 19,297,600 |
| 2/9 | 2,129.5 | 2,183.0 | 2,060.5 | 2,125.0 | +37.5 | +1.8 | 25,519,700 |
| 2/2 | 2,154.0 | 2,186.0 | 2,044.0 | 2,087.5 | -75.0 | -3.5 | 26,185,700 |
| 1/26 | 2,228.5 | 2,333.5 | 2,156.0 | 2,162.5 | -54.5 | -2.5 | 24,424,600 |
| 1/19 | 2,177.0 | 2,257.0 | 2,175.5 | 2,217.0 | +39.5 | +1.8 | 22,493,500 |
| 1/12 | 2,080.0 | 2,262.5 | 2,010.0 | 2,177.5 | +122.5 | +6.0 | 27,166,400 |
| 1/5 | 2,034.0 | 2,073.0 | 1,995.5 | 2,055.0 | -3.0 | -0.2 | 9,315,900 |
| 12/29 | 2,044.5 | 2,080.0 | 2,025.2 | 2,058.0 | +36.8 | +1.8 | 14,384,600 |
| 12/22 | 2,007.2 | 2,067.7 | 1,989.0 | 2,021.2 | -2.5 | -0.1 | 16,968,400 |
| 12/15 | 2,048.7 | 2,094.2 | 2,021.2 | 2,023.7 | +11.2 | +0.6 | 23,490,400 |
| 12/8 | 2,043.5 | 2,051.0 | 1,995.7 | 2,012.5 | -30.7 | -1.5 | 18,896,400 |
| 12/1 | 2,049.7 | 2,063.2 | 1,981.7 | 2,043.2 | -6.5 | -0.3 | 26,564,800 |
| 11/24 | 2,003.2 | 2,078.7 | 1,989.7 | 2,049.7 | +39.0 | +1.9 | 14,793,200 |
| 11/17 | 2,000.0 | 2,031.5 | 1,972.0 | 2,010.7 | +30.7 | +1.6 | 19,115,200 |
| 11/10 | 2,033.2 | 2,050.0 | 1,946.0 | 1,980.0 | -19.2 | -1.0 | 24,589,200 |
| 11/2 | 1,832.0 | 2,035.0 | 1,808.2 | 1,999.2 | +139.2 | +7.5 | 27,479,200 |
| 10/27 | 1,816.2 | 1,866.0 | 1,798.0 | 1,860.0 | +29.0 | +1.6 | 17,242,800 |
| 10/20 | 1,860.5 | 1,897.7 | 1,813.2 | 1,831.0 | -51.7 | -2.8 | 14,194,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて