6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,466.4
円
(15:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,457.5 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,457.5 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,486.5 | 1,496.5 | 1,443.5 | 1,466.5 | -1.5 | -0.1 | 14,718,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,712.5 | 1,737.0 | 1,694.7 | 1,701.0 | -4.0 | -0.2 | 20,378,400 |
| 9/13 | 1,638.2 | 1,709.2 | 1,634.2 | 1,705.0 | +67.8 | +4.1 | 29,167,200 |
| 9/6 | 1,582.5 | 1,658.0 | 1,563.7 | 1,637.2 | +58.5 | +3.7 | 21,530,000 |
| 8/30 | 1,539.5 | 1,586.2 | 1,539.5 | 1,578.7 | -10.8 | -0.7 | 23,354,000 |
| 8/23 | 1,607.7 | 1,615.0 | 1,577.2 | 1,589.5 | +5.0 | +0.3 | 12,700,000 |
| 8/16 | 1,594.0 | 1,630.0 | 1,565.0 | 1,584.5 | -31.5 | -2.0 | 15,249,600 |
| 8/9 | 1,652.2 | 1,683.2 | 1,581.7 | 1,616.0 | -61.2 | -3.7 | 25,379,200 |
| 8/2 | 1,755.2 | 1,757.2 | 1,639.5 | 1,677.2 | -96.8 | -5.5 | 30,692,400 |
| 7/26 | 1,734.2 | 1,797.0 | 1,726.0 | 1,774.0 | +36.5 | +2.1 | 24,687,600 |
| 7/19 | 1,795.0 | 1,804.0 | 1,709.2 | 1,737.5 | -57.7 | -3.2 | 17,025,600 |
| 7/12 | 1,773.7 | 1,818.5 | 1,764.2 | 1,795.2 | +5.2 | +0.3 | 18,373,200 |
| 7/5 | 1,790.0 | 1,819.0 | 1,773.7 | 1,790.0 | +31.3 | +1.8 | 19,232,000 |
| 6/28 | 1,775.0 | 1,776.2 | 1,729.5 | 1,758.7 | -3.8 | -0.2 | 18,480,800 |
| 6/21 | 1,724.7 | 1,772.7 | 1,712.7 | 1,762.5 | +25.3 | +1.5 | 20,406,800 |
| 6/14 | 1,711.2 | 1,744.0 | 1,699.0 | 1,737.2 | +55.7 | +3.3 | 22,919,600 |
| 6/7 | 1,632.0 | 1,724.7 | 1,626.2 | 1,681.5 | +25.5 | +1.5 | 22,070,400 |
| 5/31 | 1,695.2 | 1,719.0 | 1,653.0 | 1,656.0 | -31.7 | -1.9 | 19,812,400 |
| 5/24 | 1,713.7 | 1,729.2 | 1,665.7 | 1,687.7 | -21.0 | -1.2 | 22,927,600 |
| 5/17 | 1,709.2 | 1,734.7 | 1,687.7 | 1,708.7 | -16.0 | -0.9 | 21,913,200 |
| 5/10 | 1,779.5 | 1,780.7 | 1,694.5 | 1,724.7 | -72.8 | -4.1 | 25,507,200 |
| 4/26 | 1,711.2 | 1,813.7 | 1,694.5 | 1,797.5 | +80.8 | +4.7 | 25,950,800 |
| 4/19 | 1,710.2 | 1,747.0 | 1,702.7 | 1,716.7 | +41.2 | +2.5 | 21,717,600 |
| 4/12 | 1,705.0 | 1,713.0 | 1,648.2 | 1,675.5 | -20.2 | -1.2 | 24,898,400 |
| 4/5 | 1,660.0 | 1,700.0 | 1,655.0 | 1,695.7 | +70.7 | +4.4 | 25,426,400 |
| 3/29 | 1,590.5 | 1,633.7 | 1,566.5 | 1,625.0 | +10.0 | +0.6 | 29,758,400 |
| 3/22 | 1,590.5 | 1,624.0 | 1,577.5 | 1,615.0 | +35.3 | +2.2 | 15,382,400 |
| 3/15 | 1,549.0 | 1,590.5 | 1,531.5 | 1,579.7 | +39.7 | +2.6 | 22,090,000 |
| 3/8 | 1,562.5 | 1,589.7 | 1,530.5 | 1,540.0 | -13.7 | -0.9 | 25,454,400 |
| 3/1 | 1,573.7 | 1,575.0 | 1,529.2 | 1,553.7 | ー | ー | 19,751,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
