6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,446.8
円
(13:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,457.5 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,457.5 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,486.5 | 1,496.5 | 1,443.5 | 1,446.5 | -21.5 | -1.5 | 13,729,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,528.5 | 1,563.0 | 1,472.5 | 1,508.0 | -45.5 | -2.9 | 21,702,400 |
| 4/10 | 1,456.7 | 1,593.7 | 1,447.0 | 1,553.5 | +90.3 | +6.2 | 21,795,200 |
| 4/3 | 1,563.7 | 1,640.2 | 1,423.0 | 1,463.2 | -161.5 | -9.9 | 32,766,400 |
| 3/27 | 1,340.2 | 1,632.7 | 1,333.7 | 1,624.7 | +264.5 | +19.5 | 41,372,800 |
| 3/19 | 1,426.2 | 1,490.0 | 1,330.0 | 1,360.2 | -62.5 | -4.4 | 48,409,600 |
| 3/13 | 1,637.5 | 1,666.5 | 1,389.7 | 1,422.7 | -271.0 | -16.0 | 60,660,800 |
| 3/6 | 1,674.0 | 1,730.0 | 1,652.7 | 1,693.7 | -5.3 | -0.3 | 33,234,000 |
| 2/28 | 1,787.7 | 1,813.2 | 1,662.7 | 1,699.0 | -164.0 | -8.8 | 28,850,000 |
| 2/21 | 1,854.7 | 1,913.7 | 1,834.0 | 1,863.0 | +4.8 | +0.3 | 19,849,200 |
| 2/14 | 1,813.2 | 1,865.7 | 1,805.2 | 1,858.2 | +26.2 | +1.4 | 17,115,200 |
| 2/7 | 1,775.0 | 1,848.0 | 1,753.7 | 1,832.0 | +13.5 | +0.7 | 23,590,400 |
| 1/31 | 1,900.0 | 1,919.5 | 1,818.2 | 1,818.5 | -96.7 | -5.1 | 26,978,800 |
| 1/24 | 1,929.0 | 1,932.7 | 1,900.5 | 1,915.2 | -2.5 | -0.1 | 14,060,400 |
| 1/17 | 1,926.2 | 1,941.0 | 1,907.2 | 1,917.7 | +2.0 | +0.1 | 12,481,600 |
| 1/10 | 1,846.0 | 1,936.2 | 1,830.0 | 1,915.7 | +45.7 | +2.4 | 26,624,800 |
| 12/30 | 1,870.0 | 1,880.7 | 1,863.2 | 1,870.0 | -13.2 | -0.7 | 2,806,000 |
| 12/27 | 1,877.2 | 1,896.7 | 1,869.7 | 1,883.2 | +9.7 | +0.5 | 11,913,600 |
| 12/20 | 1,868.7 | 1,879.5 | 1,858.0 | 1,873.5 | -3.5 | -0.2 | 22,063,200 |
| 12/13 | 1,875.0 | 1,880.7 | 1,827.7 | 1,877.0 | +20.5 | +1.1 | 23,738,400 |
| 12/6 | 1,862.2 | 1,874.0 | 1,827.5 | 1,856.5 | -5.2 | -0.3 | 15,002,800 |
| 11/29 | 1,820.7 | 1,884.5 | 1,811.2 | 1,861.7 | +63.2 | +3.5 | 23,812,000 |
| 11/22 | 1,773.5 | 1,813.0 | 1,740.7 | 1,798.5 | +29.0 | +1.6 | 20,250,800 |
| 11/15 | 1,792.5 | 1,802.0 | 1,755.2 | 1,769.5 | -24.0 | -1.3 | 16,577,200 |
| 11/8 | 1,752.7 | 1,824.0 | 1,744.2 | 1,793.5 | +57.3 | +3.3 | 21,030,400 |
| 11/1 | 1,761.5 | 1,797.0 | 1,724.0 | 1,736.2 | -29.0 | -1.6 | 27,882,400 |
| 10/25 | 1,733.0 | 1,768.5 | 1,726.2 | 1,765.2 | +34.7 | +2.0 | 14,412,800 |
| 10/18 | 1,702.0 | 1,755.5 | 1,697.5 | 1,730.5 | +46.3 | +2.8 | 18,155,600 |
| 10/11 | 1,647.0 | 1,697.0 | 1,643.0 | 1,684.2 | +27.2 | +1.6 | 19,584,800 |
| 10/4 | 1,678.0 | 1,694.2 | 1,625.2 | 1,657.0 | -25.0 | -1.5 | 22,744,800 |
| 9/27 | 1,687.5 | 1,707.2 | 1,660.0 | 1,682.0 | -19.0 | -1.1 | 19,027,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
