6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,889.1
円
(23:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,779.7 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,885.0 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,925.0 | 1,958.5 | 1,889.0 | 1,899.5 | -28.0 | -1.5 | 14,702,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,927.5 | +1.3 | 1,929.2 | 20,786,100 | 322,800 | 1,529,700 | 4.74 |
| 4/19 | 1,902.0 | -2.2 | 1,910.3 | 20,464,800 | 293,300 | 1,615,800 | 5.51 |
| 4/12 | 1,944.5 | +0.3 | 1,947.4 | 17,351,900 | 282,500 | 1,513,100 | 5.36 |
| 4/5 | 1,938.5 | -4.2 | 1,970.8 | 27,884,200 | 486,200 | 1,416,900 | 2.91 |
| 3/29 | 2,022.5 | -4.2 | 2,049.4 | 27,716,200 | 354,200 | 1,156,200 | 3.26 |
| 3/22 | 2,110.5 | +1.3 | 2,102.6 | 18,103,900 | 377,400 | 939,000 | 2.49 |
| 3/15 | 2,083.0 | -1.8 | 2,068.6 | 22,097,100 | 371,800 | 949,200 | 2.55 |
| 3/8 | 2,122.0 | -5.2 | 2,156.6 | 28,156,500 | 455,200 | 844,100 | 1.85 |
| 3/1 | 2,238.0 | +0.5 | 2,223.6 | 19,319,400 | 543,600 | 602,200 | 1.11 |
| 2/22 | 2,228.0 | +0.1 | 2,218.4 | 14,924,200 | 465,800 | 639,400 | 1.37 |
| 2/16 | 2,226.5 | +4.8 | 2,198.0 | 19,297,600 | 428,600 | 631,300 | 1.47 |
| 2/9 | 2,125.0 | +1.8 | 2,127.1 | 25,519,700 | 358,700 | 732,600 | 2.04 |
| 2/2 | 2,087.5 | -3.5 | 2,139.5 | 26,185,700 | 399,500 | 803,200 | 2.01 |
| 1/26 | 2,162.5 | -2.5 | 2,222.6 | 24,424,600 | 408,800 | 866,000 | 2.12 |
| 1/19 | 2,217.0 | +1.8 | 2,219.6 | 22,493,500 | 433,800 | 710,500 | 1.64 |
| 1/12 | 2,177.5 | +6.0 | 2,139.2 | 27,166,400 | 537,500 | 733,800 | 1.37 |
| 1/5 | 2,055.0 | -0.2 | 2,045.3 | 9,315,900 | ー | ー | ー |
| 12/29 | 2,058.0 | +1.8 | 2,056.2 | 14,384,600 | 348,500 | 632,900 | 1.82 |
| 12/22 | 2,021.2 | -0.1 | 2,025.8 | 16,968,400 | 75,900 | 170,100 | 2.24 |
| 12/15 | 2,023.7 | +0.6 | 2,048.8 | 23,490,400 | 95,700 | 163,800 | 1.71 |
| 12/8 | 2,012.5 | -1.5 | 2,025.8 | 18,896,400 | 90,800 | 162,400 | 1.79 |
| 12/1 | 2,043.2 | -0.3 | 2,029.9 | 26,564,800 | 113,600 | 148,700 | 1.31 |
| 11/24 | 2,049.7 | +1.9 | 2,023.0 | 14,793,200 | 132,700 | 143,700 | 1.08 |
| 11/17 | 2,010.7 | +1.6 | 2,003.4 | 19,115,200 | 119,400 | 143,100 | 1.20 |
| 11/10 | 1,980.0 | -1.0 | 1,987.6 | 24,589,200 | 112,700 | 178,200 | 1.58 |
| 11/2 | 1,999.2 | +7.5 | 1,926.5 | 27,479,200 | 168,400 | 165,400 | 0.98 |
| 10/27 | 1,860.0 | +1.6 | 1,828.8 | 17,242,800 | 94,800 | 249,200 | 2.63 |
| 10/20 | 1,831.0 | -2.8 | 1,855.5 | 14,194,000 | 114,400 | 267,000 | 2.33 |
| 10/13 | 1,882.7 | +3.4 | 1,886.9 | 16,294,800 | 97,600 | 240,600 | 2.47 |
| 10/6 | 1,820.7 | -4.0 | 1,839.4 | 25,799,200 | 87,600 | 262,200 | 2.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて