6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,862.5
円
(22:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,779.7 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,833.5 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,875.5 | 1,887.0 | 1,833.5 | 1,868.0 | -12.5 | -0.7 | 25,557,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,882.7 | +3.4 | 1,886.9 | 16,294,800 | 97,600 | 240,600 | 2.47 |
| 10/6 | 1,820.7 | -4.0 | 1,839.4 | 25,799,200 | 87,600 | 262,200 | 2.99 |
| 9/29 | 1,896.7 | -1.0 | 1,898.7 | 23,960,800 | 105,900 | 192,700 | 1.82 |
| 9/22 | 1,916.2 | +0.2 | 1,931.9 | 19,007,200 | 113,500 | 187,300 | 1.65 |
| 9/15 | 1,912.5 | +2.7 | 1,877.9 | 19,090,400 | 111,600 | 168,100 | 1.51 |
| 9/8 | 1,862.5 | -0.9 | 1,887.4 | 18,274,000 | 110,800 | 213,200 | 1.92 |
| 9/1 | 1,878.7 | +4.3 | 1,858.6 | 19,838,400 | 119,200 | 206,500 | 1.73 |
| 8/25 | 1,801.2 | +0.5 | 1,814.1 | 14,505,600 | 120,500 | 246,400 | 2.04 |
| 8/18 | 1,791.5 | -3.0 | 1,812.4 | 12,768,800 | 113,100 | 232,700 | 2.06 |
| 8/10 | 1,847.7 | +3.1 | 1,827.2 | 13,790,800 | 117,200 | 215,700 | 1.84 |
| 8/4 | 1,792.2 | -4.7 | 1,854.5 | 25,702,000 | 113,100 | 256,300 | 2.27 |
| 7/28 | 1,880.0 | -0.6 | 1,883.1 | 19,953,600 | 115,200 | 175,800 | 1.53 |
| 7/21 | 1,891.5 | -0.5 | 1,905.1 | 10,496,000 | 127,300 | 165,800 | 1.30 |
| 7/14 | 1,901.0 | +0.3 | 1,887.3 | 20,542,400 | 135,900 | 147,400 | 1.08 |
| 7/7 | 1,896.0 | -2.7 | 1,920.9 | 21,019,600 | 142,000 | 156,900 | 1.10 |
| 6/30 | 1,947.7 | -0.4 | 1,940.7 | 21,582,000 | 138,000 | 144,900 | 1.05 |
| 6/23 | 1,954.5 | -1.1 | 1,962.4 | 18,320,000 | 132,800 | 175,400 | 1.32 |
| 6/16 | 1,976.7 | +0.6 | 1,976.4 | 27,023,200 | 135,600 | 154,700 | 1.14 |
| 6/9 | 1,964.7 | -0.4 | 1,967.5 | 28,672,000 | 171,400 | 109,100 | 0.64 |
| 6/2 | 1,972.5 | +3.8 | 1,953.7 | 40,964,800 | 153,000 | 96,500 | 0.63 |
| 5/26 | 1,899.7 | +0.6 | 1,896.9 | 22,443,200 | 131,300 | 125,200 | 0.95 |
| 5/19 | 1,887.7 | +3.8 | 1,864.9 | 33,516,000 | 122,800 | 180,900 | 1.47 |
| 5/12 | 1,818.2 | +1.3 | 1,801.1 | 21,267,200 | 115,800 | 135,500 | 1.17 |
| 5/2 | 1,794.7 | +1.0 | 1,795.8 | 6,922,800 | ー | ー | ー |
| 4/28 | 1,777.7 | +1.3 | 1,748.5 | 24,411,600 | 107,200 | 173,800 | 1.62 |
| 4/21 | 1,755.7 | +0.8 | 1,747.7 | 22,211,600 | 100,100 | 205,100 | 2.05 |
| 4/14 | 1,741.7 | +1.9 | 1,731.2 | 21,617,200 | 90,700 | 227,900 | 2.51 |
| 4/7 | 1,708.5 | -0.8 | 1,717.3 | 19,899,600 | 94,000 | 251,400 | 2.67 |
| 3/31 | 1,722.0 | +0.7 | 1,717.7 | 23,303,600 | 83,700 | 267,700 | 3.20 |
| 3/24 | 1,709.5 | +2.5 | 1,699.1 | 17,110,800 | 174,700 | 303,700 | 1.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて