6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,781
円
(23:38)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,753.5 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,753.5 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,842.5 | 1,859.0 | 1,753.5 | 1,786.0 | -43.0 | -2.4 | 37,711,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,722.0 | +0.7 | 1,717.7 | 23,303,600 | 83,700 | 267,700 | 3.20 |
| 3/24 | 1,709.5 | +2.5 | 1,699.1 | 17,110,800 | 174,700 | 303,700 | 1.74 |
| 3/17 | 1,667.2 | -3.0 | 1,667.1 | 21,592,400 | 115,800 | 352,800 | 3.05 |
| 3/10 | 1,719.0 | +1.5 | 1,724.0 | 23,108,400 | 109,600 | 346,500 | 3.16 |
| 3/3 | 1,694.5 | +0.7 | 1,681.0 | 22,056,400 | 109,100 | 387,600 | 3.55 |
| 2/24 | 1,683.0 | +1.6 | 1,670.6 | 16,026,800 | 102,300 | 426,900 | 4.17 |
| 2/17 | 1,656.5 | +0.5 | 1,647.6 | 14,924,400 | 85,500 | 428,300 | 5.01 |
| 2/10 | 1,648.2 | +0.9 | 1,637.8 | 24,289,600 | 86,800 | 447,100 | 5.15 |
| 2/3 | 1,633.7 | -3.1 | 1,653.3 | 24,362,400 | 88,300 | 425,000 | 4.81 |
| 1/27 | 1,685.7 | +3.6 | 1,666.7 | 17,587,600 | 69,100 | 355,800 | 5.15 |
| 1/20 | 1,626.5 | +0.4 | 1,617.6 | 20,269,600 | 64,000 | 418,000 | 6.53 |
| 1/13 | 1,619.7 | -1.0 | 1,630.6 | 16,356,800 | 58,500 | 411,300 | 7.03 |
| 1/6 | 1,635.7 | -0.1 | 1,629.7 | 9,750,000 | 67,300 | 361,600 | 5.37 |
| 12/30 | 1,638.0 | +0.0 | 1,635.5 | 14,931,600 | 59,200 | 352,200 | 5.95 |
| 12/23 | 1,637.7 | -4.4 | 1,663.6 | 21,590,800 | 62,000 | 347,200 | 5.60 |
| 12/16 | 1,712.5 | -1.2 | 1,726.3 | 17,708,000 | 78,300 | 324,500 | 4.14 |
| 12/9 | 1,733.7 | +0.0 | 1,725.8 | 21,741,600 | 82,300 | 311,700 | 3.79 |
| 12/2 | 1,733.5 | -2.0 | 1,747.1 | 24,662,000 | 69,300 | 312,000 | 4.50 |
| 11/25 | 1,769.5 | +2.4 | 1,766.5 | 18,290,800 | 84,000 | 338,500 | 4.03 |
| 11/18 | 1,728.7 | +0.9 | 1,711.9 | 19,860,000 | 72,900 | 412,000 | 5.65 |
| 11/11 | 1,714.2 | +3.1 | 1,701.6 | 24,266,000 | 74,800 | 434,800 | 5.81 |
| 11/4 | 1,662.2 | -8.3 | 1,727.3 | 37,969,200 | 88,500 | 585,000 | 6.61 |
| 10/28 | 1,812.5 | -0.9 | 1,833.0 | 20,379,200 | 79,400 | 185,500 | 2.34 |
| 10/21 | 1,828.0 | -1.6 | 1,841.9 | 17,293,200 | 73,500 | 160,500 | 2.18 |
| 10/14 | 1,858.5 | -1.8 | 1,836.1 | 18,413,200 | 84,300 | 133,500 | 1.58 |
| 10/7 | 1,892.7 | +3.7 | 1,880.9 | 22,132,000 | 86,200 | 120,400 | 1.40 |
| 9/30 | 1,825.0 | -6.9 | 1,873.5 | 33,747,200 | 93,900 | 125,800 | 1.34 |
| 9/22 | 1,960.7 | -1.5 | 1,984.1 | 14,857,600 | 187,800 | 87,300 | 0.46 |
| 9/16 | 1,991.0 | -0.2 | 2,009.5 | 23,938,800 | 202,000 | 58,600 | 0.29 |
| 9/9 | 1,995.2 | +4.6 | 1,958.1 | 22,596,800 | 242,700 | 163,100 | 0.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて