6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,452.5
円
(11:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,457.5 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,457.5 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,486.5 | 1,496.5 | 1,443.5 | 1,452.5 | -15.5 | -1.1 | 12,997,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,475.0 | 1,551.2 | 1,466.5 | 1,499.5 | +47.0 | +3.2 | 31,030,000 |
| 11/6 | 1,444.0 | 1,462.2 | 1,410.0 | 1,452.5 | +19.8 | +1.4 | 21,594,000 |
| 10/30 | 1,525.2 | 1,591.2 | 1,432.7 | 1,432.7 | -90.0 | -5.9 | 26,836,000 |
| 10/23 | 1,516.2 | 1,528.2 | 1,500.2 | 1,522.7 | +9.7 | +0.6 | 10,820,800 |
| 10/16 | 1,512.2 | 1,542.2 | 1,503.2 | 1,513.0 | +3.5 | +0.2 | 14,483,200 |
| 10/9 | 1,490.7 | 1,524.5 | 1,479.0 | 1,509.5 | +39.3 | +2.7 | 16,931,600 |
| 10/2 | 1,507.0 | 1,528.7 | 1,465.0 | 1,470.2 | -42.8 | -2.8 | 19,250,000 |
| 9/25 | 1,500.5 | 1,544.7 | 1,500.5 | 1,513.0 | -19.2 | -1.3 | 13,810,000 |
| 9/18 | 1,574.0 | 1,588.7 | 1,516.5 | 1,532.2 | -28.3 | -1.8 | 14,632,000 |
| 9/11 | 1,507.2 | 1,569.2 | 1,504.0 | 1,560.5 | +31.8 | +2.1 | 18,001,600 |
| 9/4 | 1,537.0 | 1,557.2 | 1,502.5 | 1,528.7 | +9.5 | +0.6 | 15,841,600 |
| 8/28 | 1,531.0 | 1,561.2 | 1,495.7 | 1,519.2 | -17.3 | -1.1 | 13,445,200 |
| 8/21 | 1,575.2 | 1,581.0 | 1,534.5 | 1,536.5 | -53.0 | -3.3 | 14,556,000 |
| 8/14 | 1,521.5 | 1,591.0 | 1,505.7 | 1,589.5 | +81.0 | +5.4 | 17,115,200 |
| 8/7 | 1,482.5 | 1,513.5 | 1,466.0 | 1,508.5 | +47.5 | +3.3 | 17,410,800 |
| 7/31 | 1,459.0 | 1,492.5 | 1,427.2 | 1,461.0 | -13.0 | -0.9 | 22,403,600 |
| 7/22 | 1,482.7 | 1,496.7 | 1,467.7 | 1,474.0 | -11.7 | -0.8 | 10,240,800 |
| 7/17 | 1,438.5 | 1,510.2 | 1,437.5 | 1,485.7 | +76.5 | +5.4 | 18,214,800 |
| 7/10 | 1,452.2 | 1,489.0 | 1,407.7 | 1,409.2 | -40.5 | -2.8 | 20,973,600 |
| 7/3 | 1,475.0 | 1,486.7 | 1,437.7 | 1,449.7 | -47.5 | -3.2 | 18,051,600 |
| 6/26 | 1,512.0 | 1,544.5 | 1,485.5 | 1,497.2 | -31.8 | -2.1 | 19,644,800 |
| 6/19 | 1,485.7 | 1,529.0 | 1,428.7 | 1,529.0 | +39.8 | +2.7 | 26,270,000 |
| 6/12 | 1,562.0 | 1,569.0 | 1,456.2 | 1,489.2 | -45.5 | -3.0 | 30,757,600 |
| 6/5 | 1,476.0 | 1,555.0 | 1,455.5 | 1,534.7 | +77.0 | +5.3 | 25,492,400 |
| 5/29 | 1,410.0 | 1,488.2 | 1,383.0 | 1,457.7 | +69.7 | +5.0 | 36,589,200 |
| 5/22 | 1,436.2 | 1,460.2 | 1,378.7 | 1,388.0 | -37.0 | -2.6 | 20,832,400 |
| 5/15 | 1,465.5 | 1,473.2 | 1,404.7 | 1,425.0 | -25.7 | -1.8 | 17,722,000 |
| 5/8 | 1,365.7 | 1,456.2 | 1,364.0 | 1,450.7 | +55.7 | +4.0 | 11,746,400 |
| 5/1 | 1,440.7 | 1,488.2 | 1,385.2 | 1,395.0 | -45.7 | -3.2 | 27,823,200 |
| 4/24 | 1,471.5 | 1,484.2 | 1,415.2 | 1,440.7 | -67.3 | -4.5 | 24,552,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
