6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,475
円
(23:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,457.5 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,457.5 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,486.5 | 1,496.5 | 1,474.5 | 1,490.5 | +22.5 | +1.5 | 20,687,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,720.0 | 1,767.7 | 1,699.7 | 1,739.2 | +40.7 | +2.4 | 19,037,200 |
| 6/4 | 1,687.5 | 1,702.0 | 1,661.2 | 1,698.5 | +2.8 | +0.2 | 12,805,200 |
| 5/28 | 1,663.2 | 1,714.7 | 1,661.5 | 1,695.7 | +28.0 | +1.7 | 18,921,200 |
| 5/21 | 1,672.0 | 1,689.7 | 1,626.0 | 1,667.7 | +2.0 | +0.1 | 15,416,400 |
| 5/14 | 1,702.0 | 1,729.2 | 1,624.2 | 1,665.7 | -23.8 | -1.4 | 19,652,000 |
| 5/7 | 1,687.5 | 1,726.2 | 1,677.0 | 1,689.5 | +30.3 | +1.8 | 12,303,600 |
| 4/30 | 1,784.5 | 1,815.7 | 1,655.2 | 1,659.2 | -112.0 | -6.3 | 22,819,600 |
| 4/23 | 1,794.7 | 1,813.5 | 1,701.5 | 1,771.2 | -19.0 | -1.1 | 17,841,200 |
| 4/16 | 1,802.5 | 1,814.2 | 1,771.2 | 1,790.2 | -12.3 | -0.7 | 13,347,600 |
| 4/9 | 1,811.5 | 1,830.7 | 1,764.5 | 1,802.5 | +21.0 | +1.2 | 20,966,400 |
| 4/2 | 1,843.5 | 1,856.0 | 1,740.2 | 1,781.5 | -48.0 | -2.6 | 22,942,400 |
| 3/26 | 1,847.7 | 1,869.2 | 1,771.2 | 1,829.5 | -53.2 | -2.8 | 19,225,600 |
| 3/19 | 1,871.5 | 1,902.5 | 1,845.0 | 1,882.7 | +22.2 | +1.2 | 18,721,200 |
| 3/12 | 1,828.2 | 1,878.0 | 1,821.7 | 1,860.5 | +57.3 | +3.2 | 26,856,400 |
| 3/5 | 1,759.5 | 1,807.7 | 1,726.0 | 1,803.2 | +88.7 | +5.2 | 17,676,000 |
| 2/26 | 1,746.7 | 1,790.0 | 1,710.2 | 1,714.5 | -14.0 | -0.8 | 15,109,600 |
| 2/19 | 1,750.0 | 1,794.0 | 1,721.5 | 1,728.5 | -15.7 | -0.9 | 15,069,600 |
| 2/12 | 1,685.0 | 1,761.7 | 1,682.2 | 1,744.2 | +55.2 | +3.3 | 16,031,600 |
| 2/5 | 1,649.7 | 1,727.7 | 1,645.0 | 1,689.0 | +14.3 | +0.9 | 22,434,400 |
| 1/29 | 1,721.5 | 1,763.7 | 1,668.7 | 1,674.7 | -41.3 | -2.4 | 31,128,000 |
| 1/22 | 1,681.5 | 1,737.5 | 1,663.0 | 1,716.0 | +25.3 | +1.5 | 14,218,000 |
| 1/15 | 1,646.0 | 1,704.5 | 1,622.5 | 1,690.7 | +48.2 | +2.9 | 18,308,000 |
| 1/8 | 1,589.0 | 1,644.2 | 1,554.0 | 1,642.5 | +61.0 | +3.9 | 19,121,200 |
| 12/30 | 1,550.0 | 1,596.5 | 1,536.7 | 1,581.5 | +34.0 | +2.2 | 9,683,600 |
| 12/25 | 1,586.2 | 1,593.5 | 1,523.5 | 1,547.5 | -38.7 | -2.4 | 12,105,600 |
| 12/18 | 1,522.5 | 1,597.5 | 1,522.5 | 1,586.2 | +48.0 | +3.1 | 18,582,800 |
| 12/11 | 1,575.0 | 1,575.0 | 1,518.2 | 1,538.2 | -33.0 | -2.1 | 18,116,000 |
| 12/4 | 1,534.7 | 1,574.5 | 1,483.0 | 1,571.2 | +51.2 | +3.4 | 23,363,600 |
| 11/27 | 1,516.0 | 1,548.5 | 1,494.2 | 1,520.0 | +29.0 | +2.0 | 19,661,600 |
| 11/20 | 1,522.2 | 1,558.0 | 1,477.5 | 1,491.0 | -8.5 | -0.6 | 21,244,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
