6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,475
円
取引時間外
(23:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,457.5 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,457.5 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,486.5 | 1,496.5 | 1,474.5 | 1,490.5 | +22.5 | +1.5 | 20,687,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,801.0 | 1,842.0 | 1,783.7 | 1,794.0 | -2.7 | -0.2 | 12,352,000 |
| 12/30 | 1,808.0 | 1,829.5 | 1,778.0 | 1,796.7 | -11.3 | -0.6 | 10,194,800 |
| 12/24 | 1,802.5 | 1,835.7 | 1,768.7 | 1,808.0 | -15.5 | -0.9 | 10,922,800 |
| 12/17 | 1,792.2 | 1,847.5 | 1,782.5 | 1,823.5 | +51.5 | +2.9 | 18,356,800 |
| 12/10 | 1,724.2 | 1,803.0 | 1,702.2 | 1,772.0 | +54.3 | +3.2 | 21,646,000 |
| 12/3 | 1,723.7 | 1,744.7 | 1,674.0 | 1,717.7 | -25.5 | -1.5 | 27,742,000 |
| 11/26 | 1,783.0 | 1,791.0 | 1,722.5 | 1,743.2 | -39.8 | -2.2 | 13,919,200 |
| 11/19 | 1,742.5 | 1,789.2 | 1,728.7 | 1,783.0 | +54.5 | +3.2 | 18,501,600 |
| 11/12 | 1,803.0 | 1,808.5 | 1,713.7 | 1,728.5 | -59.7 | -3.3 | 16,090,800 |
| 11/5 | 1,696.5 | 1,830.0 | 1,686.7 | 1,788.2 | +124.5 | +7.5 | 24,848,400 |
| 10/29 | 1,648.5 | 1,702.7 | 1,638.0 | 1,663.7 | -11.8 | -0.7 | 30,290,400 |
| 10/22 | 1,690.7 | 1,710.2 | 1,654.7 | 1,675.5 | -15.5 | -0.9 | 16,003,600 |
| 10/15 | 1,642.5 | 1,691.0 | 1,627.7 | 1,691.0 | +34.3 | +2.1 | 17,361,600 |
| 10/8 | 1,741.5 | 1,742.7 | 1,640.0 | 1,656.7 | -64.8 | -3.8 | 22,662,400 |
| 10/1 | 1,771.7 | 1,794.2 | 1,708.7 | 1,721.5 | -43.7 | -2.5 | 27,867,600 |
| 9/24 | 1,754.0 | 1,770.7 | 1,712.5 | 1,765.2 | -33.3 | -1.9 | 16,042,800 |
| 9/17 | 1,827.5 | 1,844.5 | 1,797.0 | 1,798.5 | -30.7 | -1.7 | 20,417,200 |
| 9/10 | 1,838.0 | 1,852.0 | 1,820.0 | 1,829.2 | +18.7 | +1.0 | 24,097,600 |
| 9/3 | 1,694.7 | 1,813.5 | 1,675.0 | 1,810.5 | +138.0 | +8.3 | 20,144,000 |
| 8/27 | 1,685.5 | 1,709.5 | 1,654.5 | 1,672.5 | +12.0 | +0.7 | 13,276,800 |
| 8/20 | 1,694.2 | 1,698.2 | 1,627.7 | 1,660.5 | -42.7 | -2.5 | 15,757,600 |
| 8/13 | 1,692.7 | 1,724.7 | 1,679.5 | 1,703.2 | +23.0 | +1.4 | 10,115,600 |
| 8/6 | 1,700.0 | 1,730.7 | 1,669.5 | 1,680.2 | -4.0 | -0.2 | 11,327,600 |
| 7/30 | 1,704.7 | 1,733.5 | 1,668.0 | 1,684.2 | +13.7 | +0.8 | 18,888,400 |
| 7/21 | 1,677.7 | 1,693.5 | 1,653.5 | 1,670.5 | -26.7 | -1.6 | 10,860,800 |
| 7/16 | 1,706.7 | 1,749.2 | 1,687.5 | 1,697.2 | +37.7 | +2.3 | 16,549,600 |
| 7/9 | 1,724.5 | 1,735.5 | 1,625.2 | 1,659.5 | -59.0 | -3.4 | 16,759,600 |
| 7/2 | 1,737.5 | 1,737.5 | 1,698.0 | 1,718.5 | -9.2 | -0.5 | 12,715,600 |
| 6/25 | 1,699.2 | 1,736.2 | 1,637.2 | 1,727.7 | +3.5 | +0.2 | 17,758,800 |
| 6/18 | 1,745.0 | 1,793.5 | 1,721.0 | 1,724.2 | -15.0 | -0.9 | 19,955,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
