6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,475
円
(23:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,457.5 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,457.5 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,486.5 | 1,496.5 | 1,474.5 | 1,490.5 | +22.5 | +1.5 | 20,687,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,860.2 | 1,885.0 | 1,823.5 | 1,871.0 | +29.0 | +1.6 | 17,100,800 |
| 7/29 | 1,863.2 | 1,875.2 | 1,828.0 | 1,842.0 | -37.0 | -2.0 | 15,520,400 |
| 7/22 | 1,770.0 | 1,884.0 | 1,755.0 | 1,879.0 | +103.8 | +5.9 | 13,850,000 |
| 7/15 | 1,762.5 | 1,796.2 | 1,733.7 | 1,775.2 | +43.0 | +2.5 | 17,977,200 |
| 7/8 | 1,758.0 | 1,788.0 | 1,730.5 | 1,732.2 | -23.3 | -1.3 | 19,726,800 |
| 7/1 | 1,849.2 | 1,859.7 | 1,746.2 | 1,755.5 | -65.5 | -3.6 | 21,624,400 |
| 6/24 | 1,812.5 | 1,829.5 | 1,763.2 | 1,821.0 | +26.8 | +1.5 | 14,455,600 |
| 6/17 | 1,814.0 | 1,851.7 | 1,755.2 | 1,794.2 | -77.5 | -4.1 | 22,025,600 |
| 6/10 | 1,866.0 | 1,904.5 | 1,850.7 | 1,871.7 | -7.0 | -0.4 | 19,150,800 |
| 6/3 | 1,833.0 | 1,880.5 | 1,816.7 | 1,878.7 | +63.0 | +3.5 | 24,949,200 |
| 5/27 | 1,784.0 | 1,831.5 | 1,778.0 | 1,815.7 | +46.5 | +2.6 | 15,683,200 |
| 5/20 | 1,770.0 | 1,783.7 | 1,710.0 | 1,769.2 | +24.7 | +1.4 | 16,349,600 |
| 5/13 | 1,704.7 | 1,745.2 | 1,685.2 | 1,744.5 | +17.5 | +1.0 | 16,109,600 |
| 5/6 | 1,700.7 | 1,727.0 | 1,663.7 | 1,727.0 | +11.3 | +0.7 | 10,298,000 |
| 4/28 | 1,689.2 | 1,717.2 | 1,662.5 | 1,715.7 | +1.5 | +0.1 | 18,981,600 |
| 4/22 | 1,659.0 | 1,740.0 | 1,642.5 | 1,714.2 | +36.7 | +2.2 | 13,760,000 |
| 4/15 | 1,657.7 | 1,689.5 | 1,637.7 | 1,677.5 | +18.8 | +1.1 | 13,504,800 |
| 4/8 | 1,713.5 | 1,735.2 | 1,638.2 | 1,658.7 | -60.5 | -3.5 | 17,644,000 |
| 4/1 | 1,762.5 | 1,764.2 | 1,700.2 | 1,719.2 | -37.3 | -2.1 | 17,574,000 |
| 3/25 | 1,674.2 | 1,768.0 | 1,650.7 | 1,756.5 | +107.3 | +6.5 | 15,277,200 |
| 3/18 | 1,593.2 | 1,652.5 | 1,575.0 | 1,649.2 | +88.0 | +5.6 | 18,745,600 |
| 3/11 | 1,575.2 | 1,582.0 | 1,513.7 | 1,561.2 | -44.5 | -2.8 | 24,327,200 |
| 3/4 | 1,655.5 | 1,671.5 | 1,590.5 | 1,605.7 | -41.8 | -2.5 | 17,398,800 |
| 2/25 | 1,708.5 | 1,716.2 | 1,606.7 | 1,647.5 | -66.7 | -3.9 | 12,872,000 |
| 2/18 | 1,694.2 | 1,730.0 | 1,653.2 | 1,714.2 | -17.3 | -1.0 | 16,740,000 |
| 2/10 | 1,700.0 | 1,757.5 | 1,682.0 | 1,731.5 | +19.8 | +1.2 | 13,655,600 |
| 2/4 | 1,725.7 | 1,769.7 | 1,688.2 | 1,711.7 | -13.8 | -0.8 | 25,779,600 |
| 1/28 | 1,682.0 | 1,732.5 | 1,667.7 | 1,725.5 | +30.5 | +1.8 | 20,208,800 |
| 1/21 | 1,799.5 | 1,805.5 | 1,659.7 | 1,695.0 | -90.7 | -5.1 | 15,429,200 |
| 1/14 | 1,805.5 | 1,835.0 | 1,763.2 | 1,785.7 | -8.3 | -0.5 | 15,722,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
