6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,475
円
(23:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,457.5 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,457.5 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,486.5 | 1,496.5 | 1,474.5 | 1,490.5 | +22.5 | +1.5 | 20,687,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,675.0 | 1,702.0 | 1,665.5 | 1,694.5 | +11.5 | +0.7 | 22,056,400 |
| 2/24 | 1,656.5 | 1,685.0 | 1,648.7 | 1,683.0 | +26.5 | +1.6 | 16,026,800 |
| 2/17 | 1,639.0 | 1,661.2 | 1,627.7 | 1,656.5 | +8.3 | +0.5 | 14,924,400 |
| 2/10 | 1,645.0 | 1,662.5 | 1,617.2 | 1,648.2 | +14.5 | +0.9 | 24,289,600 |
| 2/3 | 1,664.7 | 1,692.5 | 1,602.2 | 1,633.7 | -52.0 | -3.1 | 24,362,400 |
| 1/27 | 1,644.5 | 1,689.5 | 1,639.0 | 1,685.7 | +59.2 | +3.6 | 17,587,600 |
| 1/20 | 1,606.7 | 1,652.2 | 1,588.7 | 1,626.5 | +6.8 | +0.4 | 20,269,600 |
| 1/13 | 1,643.2 | 1,652.0 | 1,615.0 | 1,619.7 | -16.0 | -1.0 | 16,356,800 |
| 1/6 | 1,633.2 | 1,644.0 | 1,612.5 | 1,635.7 | -2.3 | -0.1 | 9,750,000 |
| 12/30 | 1,644.5 | 1,654.2 | 1,619.5 | 1,638.0 | +0.3 | +0.0 | 14,931,600 |
| 12/23 | 1,700.0 | 1,710.7 | 1,619.2 | 1,637.7 | -74.8 | -4.4 | 21,590,800 |
| 12/16 | 1,732.5 | 1,746.2 | 1,704.7 | 1,712.5 | -21.2 | -1.2 | 17,708,000 |
| 12/9 | 1,740.2 | 1,746.0 | 1,703.2 | 1,733.7 | +0.2 | +0.0 | 21,741,600 |
| 12/2 | 1,763.0 | 1,788.7 | 1,723.0 | 1,733.5 | -36.0 | -2.0 | 24,662,000 |
| 11/25 | 1,738.5 | 1,791.7 | 1,738.2 | 1,769.5 | +40.8 | +2.4 | 18,290,800 |
| 11/18 | 1,713.7 | 1,733.2 | 1,692.7 | 1,728.7 | +14.5 | +0.9 | 19,860,000 |
| 11/11 | 1,696.2 | 1,731.7 | 1,675.2 | 1,714.2 | +52.0 | +3.1 | 24,266,000 |
| 11/4 | 1,839.0 | 1,872.5 | 1,651.2 | 1,662.2 | -150.3 | -8.3 | 37,969,200 |
| 10/28 | 1,855.2 | 1,869.0 | 1,795.2 | 1,812.5 | -15.5 | -0.9 | 20,379,200 |
| 10/21 | 1,831.5 | 1,875.0 | 1,810.5 | 1,828.0 | -30.5 | -1.6 | 17,293,200 |
| 10/14 | 1,866.7 | 1,871.7 | 1,805.5 | 1,858.5 | -34.2 | -1.8 | 18,413,200 |
| 10/7 | 1,802.5 | 1,919.2 | 1,800.0 | 1,892.7 | +67.7 | +3.7 | 22,132,000 |
| 9/30 | 1,947.5 | 1,947.5 | 1,813.0 | 1,825.0 | -135.7 | -6.9 | 33,747,200 |
| 9/22 | 2,022.5 | 2,052.7 | 1,939.0 | 1,960.7 | -30.3 | -1.5 | 14,857,600 |
| 9/16 | 2,020.0 | 2,044.5 | 1,968.5 | 1,991.0 | -4.2 | -0.2 | 23,938,800 |
| 9/9 | 1,900.2 | 2,007.2 | 1,898.2 | 1,995.2 | +88.0 | +4.6 | 22,596,800 |
| 9/2 | 1,917.5 | 1,995.5 | 1,889.5 | 1,907.2 | -47.3 | -2.4 | 31,220,800 |
| 8/26 | 1,939.2 | 1,975.5 | 1,902.0 | 1,954.5 | -5.0 | -0.3 | 16,645,200 |
| 8/19 | 1,912.5 | 1,964.2 | 1,908.2 | 1,959.5 | +55.3 | +2.9 | 15,994,800 |
| 8/12 | 1,853.5 | 1,919.5 | 1,841.0 | 1,904.2 | +33.2 | +1.8 | 15,297,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
