6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,814.5
円
(23:40)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,753.5 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,753.5 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,808.0 | 1,863.5 | 1,806.5 | 1,811.5 | +25.5 | +1.4 | 21,062,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/2 | 1,832.0 | 2,035.0 | 1,808.2 | 1,999.2 | +139.2 | +7.5 | 27,479,200 |
| 10/27 | 1,816.2 | 1,866.0 | 1,798.0 | 1,860.0 | +29.0 | +1.6 | 17,242,800 |
| 10/20 | 1,860.5 | 1,897.7 | 1,813.2 | 1,831.0 | -51.7 | -2.8 | 14,194,000 |
| 10/13 | 1,839.7 | 1,915.7 | 1,837.7 | 1,882.7 | +62.0 | +3.4 | 16,294,800 |
| 10/6 | 1,925.0 | 1,944.5 | 1,785.0 | 1,820.7 | -76.0 | -4.0 | 25,799,200 |
| 9/29 | 1,922.5 | 1,930.7 | 1,869.5 | 1,896.7 | -19.5 | -1.0 | 23,960,800 |
| 9/22 | 1,911.5 | 1,968.0 | 1,889.5 | 1,916.2 | +3.7 | +0.2 | 19,007,200 |
| 9/15 | 1,858.7 | 1,922.2 | 1,845.2 | 1,912.5 | +50.0 | +2.7 | 19,090,400 |
| 9/8 | 1,886.7 | 1,926.2 | 1,851.5 | 1,862.5 | -16.2 | -0.9 | 18,274,000 |
| 9/1 | 1,820.2 | 1,890.7 | 1,815.5 | 1,878.7 | +77.5 | +4.3 | 19,838,400 |
| 8/25 | 1,802.5 | 1,843.5 | 1,792.0 | 1,801.2 | +9.7 | +0.5 | 14,505,600 |
| 8/18 | 1,845.7 | 1,864.0 | 1,781.5 | 1,791.5 | -56.2 | -3.0 | 12,768,800 |
| 8/10 | 1,785.7 | 1,854.5 | 1,779.7 | 1,847.7 | +55.5 | +3.1 | 13,790,800 |
| 8/4 | 1,901.0 | 1,924.7 | 1,785.0 | 1,792.2 | -87.8 | -4.7 | 25,702,000 |
| 7/28 | 1,906.0 | 1,906.2 | 1,835.2 | 1,880.0 | -11.5 | -0.6 | 19,953,600 |
| 7/21 | 1,901.0 | 1,935.7 | 1,873.2 | 1,891.5 | -9.5 | -0.5 | 10,496,000 |
| 7/14 | 1,895.7 | 1,933.2 | 1,860.2 | 1,901.0 | +5.0 | +0.3 | 20,542,400 |
| 7/7 | 1,959.5 | 1,969.2 | 1,884.2 | 1,896.0 | -51.7 | -2.7 | 21,019,600 |
| 6/30 | 1,943.2 | 1,960.7 | 1,916.7 | 1,947.7 | -6.8 | -0.4 | 21,582,000 |
| 6/23 | 1,985.7 | 1,987.0 | 1,939.7 | 1,954.5 | -22.2 | -1.1 | 18,320,000 |
| 6/16 | 1,970.5 | 2,011.2 | 1,938.0 | 1,976.7 | +12.0 | +0.6 | 27,023,200 |
| 6/9 | 1,989.0 | 2,006.5 | 1,924.0 | 1,964.7 | -7.8 | -0.4 | 28,672,000 |
| 6/2 | 1,947.5 | 1,981.5 | 1,905.2 | 1,972.5 | +72.8 | +3.8 | 40,964,800 |
| 5/26 | 1,894.2 | 1,914.7 | 1,876.0 | 1,899.7 | +12.0 | +0.6 | 22,443,200 |
| 5/19 | 1,830.0 | 1,912.2 | 1,825.0 | 1,887.7 | +69.5 | +3.8 | 33,516,000 |
| 5/12 | 1,794.7 | 1,824.0 | 1,785.5 | 1,818.2 | +23.5 | +1.3 | 21,267,200 |
| 5/2 | 1,784.5 | 1,812.5 | 1,780.7 | 1,794.7 | +17.0 | +1.0 | 6,922,800 |
| 4/28 | 1,755.5 | 1,781.5 | 1,723.2 | 1,777.7 | +22.0 | +1.3 | 24,411,600 |
| 4/21 | 1,734.0 | 1,766.2 | 1,730.0 | 1,755.7 | +14.0 | +0.8 | 22,211,600 |
| 4/14 | 1,709.2 | 1,747.0 | 1,706.5 | 1,741.7 | +33.2 | +1.9 | 21,617,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて