！決算発表予定日 2024/05/13
6973東証S信用
業種 卸売業
協栄産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,175 (24/02/05) | 1,818 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,175 (24/02/05) | 2,368 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,632 | 2,632 | 2,594 | 2,594 | -38 | -1.4 | 3,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 2,859 | 2,915 | 2,850 | 2,891 | +32 | +1.1 | 12,800 |
| 3/15 | 2,840 | 2,861 | 2,830 | 2,859 | +4 | +0.1 | 6,800 |
| 3/14 | 2,823 | 2,880 | 2,818 | 2,855 | +10 | +0.4 | 10,600 |
| 3/13 | 2,925 | 2,930 | 2,816 | 2,845 | -32 | -1.1 | 16,100 |
| 3/12 | 2,848 | 2,880 | 2,805 | 2,877 | +5 | +0.2 | 19,200 |
| 3/11 | 2,967 | 2,993 | 2,842 | 2,872 | -148 | -4.9 | 35,100 |
| 3/8 | 2,970 | 3,050 | 2,963 | 3,020 | +15 | +0.5 | 19,500 |
| 3/7 | 3,100 | 3,115 | 2,965 | 3,005 | -85 | -2.8 | 29,000 |
| 3/6 | 3,000 | 3,130 | 2,950 | 3,090 | +80 | +2.7 | 29,100 |
| 3/5 | 3,085 | 3,085 | 2,982 | 3,010 | -110 | -3.5 | 24,500 |
| 3/4 | 2,990 | 3,150 | 2,980 | 3,120 | +145 | +4.9 | 45,000 |
| 3/1 | 2,908 | 2,980 | 2,908 | 2,975 | +58 | +2.0 | 18,200 |
| 2/29 | 2,930 | 2,950 | 2,911 | 2,917 | +2 | +0.1 | 11,800 |
| 2/28 | 2,925 | 2,993 | 2,905 | 2,915 | -9 | -0.3 | 15,700 |
| 2/27 | 2,936 | 2,965 | 2,901 | 2,924 | -11 | -0.4 | 16,100 |
| 2/26 | 3,020 | 3,020 | 2,935 | 2,935 | -75 | -2.5 | 24,300 |
| 2/22 | 2,995 | 3,030 | 2,955 | 3,010 | +70 | +2.4 | 34,000 |
| 2/21 | 2,989 | 3,000 | 2,935 | 2,940 | -55 | -1.8 | 18,200 |
| 2/20 | 3,045 | 3,075 | 2,964 | 2,995 | -40 | -1.3 | 40,400 |
| 2/19 | 2,885 | 3,040 | 2,885 | 3,035 | +191 | +6.7 | 71,700 |
| 2/16 | 2,802 | 2,871 | 2,771 | 2,844 | +25 | +0.9 | 42,300 |
| 2/15 | 2,957 | 2,983 | 2,780 | 2,819 | -100 | -3.4 | 49,800 |
| 2/14 | 2,943 | 2,968 | 2,905 | 2,919 | -24 | -0.8 | 13,000 |
| 2/13 | 2,936 | 2,982 | 2,906 | 2,943 | +7 | +0.2 | 25,500 |
| 2/9 | 2,983 | 2,991 | 2,920 | 2,936 | -53 | -1.8 | 25,200 |
| 2/8 | 3,020 | 3,045 | 2,940 | 2,989 | -2 | -0.1 | 32,100 |
| 2/7 | 3,095 | 3,095 | 2,975 | 2,991 | -89 | -2.9 | 27,500 |
| 2/6 | 3,080 | 3,090 | 3,010 | 3,080 | -5 | -0.2 | 17,800 |
| 2/5 | 3,000 | 3,175 | 3,000 | 3,085 | +116 | +3.9 | 82,000 |
| 2/2 | 2,862 | 2,985 | 2,850 | 2,969 | +157 | +5.6 | 54,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて