！決算発表予定日 2024/05/13
6973東証S信用
業種 卸売業
協栄産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,175 (24/02/05) | 1,818 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,175 (24/02/05) | 2,368 (24/01/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,400 | 3,175 | 2,368 | 2,594 | +171 | +7.1 | 1,841,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,634 | 2,536 | 1,564 | 2,423 | +789 | +48.3 | 3,664,500 |
| 2022 | 1,775 | 1,917 | 1,247 | 1,634 | -85 | -4.9 | 2,701,700 |
| 2021 | 1,335 | 1,887 | 1,282 | 1,719 | +395 | +29.8 | 1,744,600 |
| 2020 | 1,499 | 1,525 | 907 | 1,324 | -176 | -11.7 | 858,600 |
| 2019 | 1,520 | 1,699 | 1,260 | 1,500 | -20 | -1.3 | 809,500 |
| 2018 | 2,140 | 2,278 | 1,326 | 1,520 | -599 | -28.3 | 1,156,100 |
| 2017 | 1,570 | 4,880 | 1,510 | 2,119 | +569 | +36.7 | 16,004,300 |
| 2016 | 1,580 | 1,620 | 1,150 | 1,550 | -50 | -3.1 | 1,316,700 |
| 2015 | 2,260 | 2,280 | 1,510 | 1,600 | -630 | -28.3 | 1,201,800 |
| 2014 | 1,890 | 3,570 | 1,620 | 2,230 | +340 | +18.0 | 4,833,100 |
| 2013 | 1,510 | 2,420 | 1,480 | 1,890 | +430 | +29.5 | 1,798,700 |
| 2012 | 1,470 | 1,750 | 1,250 | 1,460 | +30 | +2.1 | 791,200 |
| 2011 | 1,730 | 1,950 | 950 | 1,430 | -300 | -17.3 | 1,033,900 |
| 2010 | 1,850 | 2,370 | 1,420 | 1,730 | -170 | -9.0 | 1,222,500 |
| 2009 | 2,520 | 2,670 | 1,640 | 1,900 | -570 | -23.1 | 308,100 |
| 2008 | 3,230 | 3,430 | 1,500 | 2,470 | -910 | -26.9 | 550,700 |
| 2007 | 4,330 | 4,550 | 3,270 | 3,380 | -930 | -21.6 | 714,600 |
| 2006 | 3,950 | 5,480 | 3,750 | 4,310 | +430 | +11.1 | 2,176,400 |
| 2005 | 3,420 | 4,210 | 3,400 | 3,880 | +500 | +14.8 | 1,394,400 |
| 2004 | 2,610 | 4,450 | 2,570 | 3,380 | +770 | +29.5 | 1,244,800 |
| 2003 | 2,050 | 3,120 | 2,050 | 2,610 | +580 | +28.6 | 494,400 |
| 2002 | 2,560 | 3,550 | 1,800 | 2,030 | -470 | -18.8 | 470,100 |
| 2001 | 3,410 | 4,050 | 2,220 | 2,500 | -810 | -24.5 | 360,000 |
| 2000 | 3,150 | 3,750 | 2,730 | 3,310 | +190 | +6.1 | 453,800 |
| 1999 | 2,910 | 5,600 | 2,700 | 3,120 | +310 | +11.0 | 597,200 |
| 1998 | 3,850 | 5,400 | 2,400 | 2,810 | -990 | -26.1 | 273,900 |
| 1997 | 6,720 | 8,300 | 3,650 | 3,800 | -2,900 | -43.3 | 484,900 |
| 1996 | 8,300 | 9,310 | 6,400 | 6,700 | -1,300 | -16.3 | 357,300 |
| 1995 | 9,500 | 9,550 | 6,250 | 8,000 | -1,500 | -15.8 | 454,600 |
| 1994 | 6,600 | 12,300 | 6,600 | 9,500 | +2,900 | +43.9 | 745,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて