決算new！
2024/05/13 発表
今期経常は25％減益、前期配当を5円増額・今期は15円増配へ
6973東証S信用
業種 卸売業
協栄産業 株価時系列データ
PTS
2,706.9
円
(09:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,175 (24/02/05) | 1,891 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,175 (24/02/05) | 2,368 (24/01/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,630 | 2,800 | 2,502 | 2,707 | +64 | +2.4 | 133,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,448 | 1,560 | 1,338 | 1,558 | +116 | +8.0 | 171,000 |
| 21/09 | 1,448 | 1,526 | 1,420 | 1,442 | -13 | -0.9 | 143,200 |
| 21/08 | 1,544 | 1,544 | 1,351 | 1,455 | -62 | -4.1 | 113,100 |
| 21/07 | 1,437 | 1,640 | 1,383 | 1,517 | +80 | +5.6 | 294,600 |
| 21/06 | 1,373 | 1,480 | 1,351 | 1,437 | +62 | +4.5 | 103,000 |
| 21/05 | 1,373 | 1,418 | 1,353 | 1,375 | +19 | +1.4 | 44,700 |
| 21/04 | 1,376 | 1,415 | 1,340 | 1,356 | -27 | -2.0 | 47,300 |
| 21/03 | 1,363 | 1,415 | 1,282 | 1,383 | +17 | +1.2 | 71,500 |
| 21/02 | 1,377 | 1,411 | 1,338 | 1,366 | +29 | +2.2 | 66,200 |
| 21/01 | 1,335 | 1,684 | 1,320 | 1,337 | +13 | +1.0 | 231,300 |
| 20/12 | 1,349 | 1,363 | 1,291 | 1,324 | +32 | +2.5 | 85,500 |
| 20/11 | 1,305 | 1,406 | 1,285 | 1,292 | -28 | -2.1 | 35,300 |
| 20/10 | 1,491 | 1,491 | 1,312 | 1,320 | -111 | -7.8 | 38,900 |
| 20/09 | 1,250 | 1,479 | 1,219 | 1,431 | +181 | +14.5 | 92,800 |
| 20/08 | 1,190 | 1,353 | 1,165 | 1,250 | +56 | +4.7 | 49,500 |
| 20/07 | 1,152 | 1,235 | 1,137 | 1,194 | +49 | +4.3 | 46,200 |
| 20/06 | 1,279 | 1,290 | 1,133 | 1,145 | -90 | -7.3 | 67,700 |
| 20/05 | 1,160 | 1,248 | 1,078 | 1,235 | +73 | +6.3 | 50,700 |
| 20/04 | 1,065 | 1,180 | 990 | 1,162 | +78 | +7.2 | 46,100 |
| 20/03 | 1,108 | 1,287 | 907 | 1,084 | +66 | +6.5 | 157,000 |
| 20/02 | 1,351 | 1,458 | 1,001 | 1,018 | -338 | -24.9 | 97,500 |
| 20/01 | 1,499 | 1,525 | 1,356 | 1,356 | -144 | -9.6 | 91,400 |
| 19/12 | 1,545 | 1,699 | 1,500 | 1,500 | -44 | -2.9 | 119,900 |
| 19/11 | 1,503 | 1,567 | 1,470 | 1,544 | +15 | +1.0 | 79,200 |
| 19/10 | 1,380 | 1,573 | 1,310 | 1,529 | +166 | +12.2 | 159,900 |
| 19/09 | 1,311 | 1,388 | 1,309 | 1,363 | +40 | +3.0 | 59,800 |
| 19/08 | 1,418 | 1,422 | 1,260 | 1,323 | -97 | -6.8 | 50,800 |
| 19/07 | 1,410 | 1,486 | 1,394 | 1,420 | +14 | +1.0 | 73,000 |
| 19/06 | 1,473 | 1,519 | 1,401 | 1,406 | -70 | -4.7 | 51,800 |
| 19/05 | 1,591 | 1,600 | 1,452 | 1,476 | -92 | -5.9 | 48,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて