決算new!
2025/02/14 発表
今期最終を赤字拡大に下方修正
6993東証S貸借
業種 小売業
大黒屋ホールディングス 株価時系列データ
PTS
23.5
円
取引時間外
(22:09)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
55 (24/07/04) | 20 (25/01/16) |
昨年来高値 | 昨年来安値 |
---|---|
55 (24/07/04) | 20 (25/01/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 24 | 25 | 23 | 23 | -2 | -8.0 | 270,842,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 25 | +8.7 | 24 | 321,389,700 | 2,639,900 | 11,921,400 | 4.52 |
2/7 | 23 | -4.2 | 23 | 463,562,100 | 2,369,000 | 12,590,500 | 5.31 |
1/31 | 24 | 0.0 | 24 | 434,816,000 | 3,537,900 | 12,750,800 | 3.60 |
1/24 | 24 | +20.0 | 23 | 496,476,800 | 4,357,200 | 12,783,300 | 2.93 |
1/17 | 20 | -13.0 | 21 | 429,185,900 | 2,209,200 | 14,257,200 | 6.45 |
1/10 | 23 | -4.2 | 23 | 499,889,900 | 3,885,500 | 13,348,300 | 3.44 |
12/30 | 24 | 0.0 | 24 | 81,008,000 | ー | ー | ー |
12/27 | 24 | -4.0 | 23 | 631,212,600 | 2,284,900 | 12,769,700 | 5.59 |
12/20 | 25 | +4.2 | 24 | 732,388,100 | 3,462,200 | 14,067,700 | 4.06 |
12/13 | 24 | -11.1 | 25 | 477,478,400 | 3,198,300 | 14,958,200 | 4.68 |
12/6 | 27 | -10.0 | 28 | 573,299,300 | 2,441,000 | 14,987,400 | 6.14 |
11/29 | 30 | +7.1 | 28 | 355,004,500 | 3,169,900 | 14,929,600 | 4.71 |
11/22 | 28 | 0.0 | 28 | 517,773,700 | 2,017,000 | 14,719,800 | 7.30 |
11/15 | 28 | -6.7 | 29 | 556,348,400 | 3,249,600 | 15,168,600 | 4.67 |
11/8 | 30 | +3.5 | 29 | 363,378,800 | 4,064,600 | 15,305,500 | 3.77 |
11/1 | 29 | +3.6 | 28 | 398,149,700 | 3,473,400 | 15,665,900 | 4.51 |
10/25 | 28 | -3.5 | 28 | 362,518,400 | 2,758,500 | 16,597,500 | 6.02 |
10/18 | 29 | -3.3 | 29 | 211,710,600 | 2,431,600 | 15,514,700 | 6.38 |
10/11 | 30 | 0.0 | 29 | 299,462,300 | 2,098,800 | 16,011,000 | 7.63 |
10/4 | 30 | 0.0 | 30 | 360,825,600 | 2,377,000 | 16,426,400 | 6.91 |
9/27 | 30 | +3.5 | 29 | 211,964,700 | 5,196,400 | 16,141,200 | 3.11 |
9/20 | 29 | 0.0 | 28 | 244,513,500 | 12,521,300 | 22,950,300 | 1.83 |
9/13 | 29 | 0.0 | 28 | 314,398,000 | 13,272,500 | 22,853,700 | 1.72 |
9/6 | 29 | -6.5 | 30 | 410,751,000 | 13,488,800 | 24,473,200 | 1.81 |
8/30 | 31 | 0.0 | 31 | 254,407,400 | 13,008,700 | 21,838,400 | 1.68 |
8/23 | 31 | -3.1 | 31 | 261,023,600 | 10,123,300 | 19,392,700 | 1.92 |
8/16 | 32 | -13.5 | 32 | 73,932,000 | 9,158,400 | 19,180,300 | 2.09 |
8/9 | 37 | -15.9 | 37 | 144,949,300 | 9,629,900 | 18,176,600 | 1.89 |
8/2 | 44 | +18.9 | 40 | 165,430,600 | 11,161,400 | 22,514,100 | 2.02 |
7/26 | 37 | 0.0 | 36 | 98,597,200 | 9,616,600 | 19,771,100 | 2.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて