6993東証S貸借
業種 小売業
大黒屋ホールディングス 株価時系列データ
PTS
32
円
(23:42)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 66 (23/08/14) | 32 (24/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43 (24/01/05) | 32 (24/05/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 34 | 34 | 31 | 32 | -1 | -3.0 | 8,784,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 50 | -3.9 | 50 | 7,742,000 | 1,470,600 | 7,446,000 | 5.06 |
| 9/29 | 52 | 0.0 | 52 | 4,166,500 | 1,446,100 | 7,674,800 | 5.31 |
| 9/22 | 52 | -1.9 | 52 | 7,919,200 | 1,434,500 | 8,011,100 | 5.58 |
| 9/15 | 53 | -1.9 | 54 | 5,904,000 | 1,435,400 | 7,660,900 | 5.34 |
| 9/8 | 54 | -5.3 | 55 | 5,707,000 | 1,458,700 | 7,352,600 | 5.04 |
| 9/1 | 57 | -1.7 | 55 | 10,374,400 | 1,470,100 | 7,237,800 | 4.92 |
| 8/25 | 58 | -4.9 | 59 | 9,211,600 | 1,426,900 | 8,273,500 | 5.80 |
| 8/18 | 61 | -1.6 | 62 | 15,622,400 | 1,553,300 | 8,695,200 | 5.60 |
| 8/10 | 62 | +10.7 | 59 | 7,584,800 | 1,612,500 | 8,265,300 | 5.13 |
| 8/4 | 56 | -5.1 | 57 | 4,048,600 | 1,410,000 | 7,911,100 | 5.61 |
| 7/28 | 59 | 0.0 | 58 | 3,752,400 | 1,420,800 | 8,194,200 | 5.77 |
| 7/21 | 59 | +1.7 | 58 | 5,661,400 | 1,445,900 | 8,515,900 | 5.89 |
| 7/14 | 58 | +5.5 | 56 | 5,291,600 | 1,418,000 | 8,352,200 | 5.89 |
| 7/7 | 55 | 0.0 | 55 | 6,561,200 | 1,388,300 | 8,772,400 | 6.32 |
| 6/30 | 55 | 0.0 | 54 | 3,832,000 | 1,535,500 | 8,969,200 | 5.84 |
| 6/23 | 55 | +1.9 | 55 | 5,695,700 | 1,531,500 | 8,518,900 | 5.56 |
| 6/16 | 54 | +1.9 | 54 | 6,519,600 | 1,563,500 | 8,231,700 | 5.26 |
| 6/9 | 53 | 0.0 | 53 | 9,581,300 | 1,580,400 | 7,836,700 | 4.96 |
| 6/2 | 53 | -1.9 | 54 | 4,190,400 | 1,509,100 | 7,450,600 | 4.94 |
| 5/26 | 54 | -5.3 | 55 | 5,375,300 | 1,586,400 | 7,254,300 | 4.57 |
| 5/19 | 57 | -10.9 | 58 | 11,134,800 | 1,583,600 | 7,281,200 | 4.60 |
| 5/12 | 64 | +4.9 | 62 | 8,432,900 | 1,783,900 | 7,195,700 | 4.03 |
| 5/2 | 61 | +3.4 | 60 | 2,605,600 | ー | ー | ー |
| 4/28 | 59 | -3.3 | 59 | 5,564,900 | 1,666,700 | 6,817,300 | 4.09 |
| 4/21 | 61 | 0.0 | 61 | 3,376,700 | 1,794,300 | 7,006,200 | 3.90 |
| 4/14 | 61 | +5.2 | 60 | 4,606,800 | 1,834,500 | 6,955,800 | 3.79 |
| 4/7 | 58 | -1.7 | 58 | 4,056,000 | 1,748,400 | 6,877,300 | 3.93 |
| 3/31 | 59 | +1.7 | 58 | 6,829,000 | 1,732,800 | 6,862,200 | 3.96 |
| 3/24 | 58 | -6.5 | 59 | 3,497,900 | 1,748,700 | 7,154,100 | 4.09 |
| 3/17 | 62 | -1.6 | 60 | 8,688,100 | 1,974,300 | 7,129,700 | 3.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて