6993東証S貸借
業種 小売業
大黒屋ホールディングス 株価時系列データ
PTS
33.2
円
(11:09)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 66 (23/08/14) | 31 (24/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43 (24/01/05) | 31 (24/05/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 34 | 36 | 33 | 33 | 0 | 0.0 | 19,632,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 58 | -6.5 | 59 | 3,497,900 | 1,748,700 | 7,154,100 | 4.09 |
| 3/17 | 62 | -1.6 | 60 | 8,688,100 | 1,974,300 | 7,129,700 | 3.61 |
| 3/10 | 63 | -4.6 | 65 | 6,805,900 | 1,906,800 | 6,935,600 | 3.64 |
| 3/3 | 66 | +4.8 | 65 | 5,902,400 | 2,035,900 | 7,180,800 | 3.53 |
| 2/24 | 63 | +3.3 | 63 | 10,472,300 | 1,871,300 | 6,903,800 | 3.69 |
| 2/17 | 61 | +1.7 | 59 | 7,112,100 | 1,782,300 | 7,341,100 | 4.12 |
| 2/10 | 60 | 0.0 | 60 | 6,215,200 | 1,902,000 | 7,917,400 | 4.16 |
| 2/3 | 60 | 0.0 | 60 | 6,496,400 | 2,653,300 | 7,884,500 | 2.97 |
| 1/27 | 60 | +3.5 | 59 | 5,567,000 | 2,612,900 | 8,533,900 | 3.27 |
| 1/20 | 58 | +1.8 | 57 | 3,407,600 | 2,611,600 | 8,371,600 | 3.21 |
| 1/13 | 57 | -1.7 | 58 | 3,618,800 | 2,921,500 | 8,715,500 | 2.98 |
| 1/6 | 58 | 0.0 | 57 | 1,518,700 | 2,924,700 | 8,684,000 | 2.97 |
| 12/30 | 58 | +3.6 | 56 | 3,999,500 | 2,962,200 | 8,868,800 | 2.99 |
| 12/23 | 56 | -5.1 | 57 | 4,241,700 | 3,046,400 | 9,139,000 | 3.00 |
| 12/16 | 59 | +5.4 | 58 | 5,294,100 | 3,138,500 | 9,384,300 | 2.99 |
| 12/9 | 56 | -6.7 | 56 | 5,704,400 | 3,472,200 | 9,738,400 | 2.80 |
| 12/2 | 60 | -1.6 | 59 | 6,885,400 | 3,625,300 | 10,507,700 | 2.90 |
| 11/25 | 61 | -1.6 | 61 | 4,307,400 | 4,475,300 | 10,859,100 | 2.43 |
| 11/18 | 62 | +5.1 | 61 | 11,873,000 | 4,576,500 | 10,800,200 | 2.36 |
| 11/11 | 59 | -3.3 | 60 | 8,630,900 | 4,218,400 | 11,484,200 | 2.72 |
| 11/4 | 61 | +1.7 | 60 | 5,036,200 | 4,577,200 | 10,941,400 | 2.39 |
| 10/28 | 60 | -10.5 | 62 | 11,956,200 | 4,667,200 | 11,102,000 | 2.38 |
| 10/21 | 67 | +13.6 | 64 | 19,354,600 | 4,724,600 | 11,589,400 | 2.45 |
| 10/14 | 59 | +5.4 | 59 | 9,044,000 | 4,262,500 | 10,606,400 | 2.49 |
| 10/7 | 56 | 0.0 | 56 | 4,672,000 | 4,343,400 | 9,841,900 | 2.27 |
| 9/30 | 56 | -1.8 | 55 | 6,775,700 | 3,677,400 | 9,821,500 | 2.67 |
| 9/22 | 57 | -3.4 | 57 | 4,740,700 | 3,754,800 | 10,123,000 | 2.70 |
| 9/16 | 59 | +9.3 | 59 | 17,889,500 | 3,966,500 | 10,196,100 | 2.57 |
| 9/9 | 54 | +1.9 | 52 | 8,687,200 | 3,944,900 | 9,240,200 | 2.34 |
| 9/2 | 53 | -3.6 | 54 | 5,855,500 | 4,139,200 | 9,376,600 | 2.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて