6993東証S貸借
業種 小売業
大黒屋ホールディングス 株価時系列データ
PTS
30.2
円
(10:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 66 (23/08/14) | 29 (24/06/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43 (24/01/05) | 29 (24/06/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 31 | 31 | 30 | 31 | +1 | +3.3 | 7,483,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/30 | 56 | -1.8 | 55 | 6,775,700 | 3,677,400 | 9,821,500 | 2.67 |
| 9/22 | 57 | -3.4 | 57 | 4,740,700 | 3,754,800 | 10,123,000 | 2.70 |
| 9/16 | 59 | +9.3 | 59 | 17,889,500 | 3,966,500 | 10,196,100 | 2.57 |
| 9/9 | 54 | +1.9 | 52 | 8,687,200 | 3,944,900 | 9,240,200 | 2.34 |
| 9/2 | 53 | -3.6 | 54 | 5,855,500 | 4,139,200 | 9,376,600 | 2.27 |
| 8/26 | 55 | -1.8 | 55 | 4,505,700 | 4,101,000 | 9,566,800 | 2.33 |
| 8/19 | 56 | +3.7 | 55 | 7,412,700 | 4,173,900 | 9,712,900 | 2.33 |
| 8/12 | 54 | -15.6 | 57 | 11,498,200 | 4,144,000 | 9,842,200 | 2.38 |
| 8/5 | 64 | -1.5 | 64 | 6,857,700 | 4,328,900 | 10,255,100 | 2.37 |
| 7/29 | 65 | 0.0 | 65 | 5,108,100 | 4,310,600 | 10,234,200 | 2.37 |
| 7/22 | 65 | +4.8 | 65 | 8,606,100 | 4,462,400 | 10,072,500 | 2.26 |
| 7/15 | 62 | +3.3 | 62 | 7,911,600 | 4,337,700 | 10,266,200 | 2.37 |
| 7/8 | 60 | -9.1 | 63 | 11,134,100 | 4,913,000 | 9,930,700 | 2.02 |
| 7/1 | 66 | -7.0 | 68 | 8,858,600 | 5,148,300 | 10,751,400 | 2.09 |
| 6/24 | 71 | 0.0 | 70 | 14,636,600 | 5,079,200 | 11,091,500 | 2.18 |
| 6/17 | 71 | -6.6 | 71 | 27,121,000 | 5,480,100 | 10,562,800 | 1.93 |
| 6/10 | 76 | +7.0 | 74 | 55,682,700 | 4,255,100 | 10,823,100 | 2.54 |
| 6/3 | 71 | +20.3 | 70 | 62,971,200 | 3,003,500 | 12,203,600 | 4.06 |
| 5/27 | 59 | -3.3 | 59 | 9,420,800 | 2,492,600 | 7,127,600 | 2.86 |
| 5/20 | 61 | +17.3 | 59 | 22,182,800 | 2,521,700 | 7,977,800 | 3.16 |
| 5/13 | 52 | -3.7 | 52 | 5,708,000 | 2,598,200 | 8,313,700 | 3.20 |
| 5/6 | 54 | +1.9 | 53 | 2,863,100 | ー | ー | ー |
| 4/28 | 53 | 0.0 | 53 | 11,424,900 | 2,726,600 | 8,762,600 | 3.21 |
| 4/22 | 53 | +6.0 | 58 | 71,431,800 | 3,865,900 | 9,568,700 | 2.48 |
| 4/15 | 50 | +4.2 | 48 | 10,058,800 | 3,011,700 | 7,167,200 | 2.38 |
| 4/8 | 48 | 0.0 | 51 | 27,820,300 | 2,791,000 | 7,931,800 | 2.84 |
| 4/1 | 48 | +4.4 | 46 | 9,568,100 | 2,358,900 | 6,238,500 | 2.64 |
| 3/25 | 46 | 0.0 | 45 | 4,324,700 | 2,126,300 | 6,104,400 | 2.87 |
| 3/18 | 46 | +12.2 | 43 | 6,411,300 | 2,309,000 | 5,895,900 | 2.55 |
| 3/11 | 41 | 0.0 | 40 | 9,890,700 | 2,304,200 | 6,183,200 | 2.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて