！決算発表予定日 2024/05/10
6993東証S貸借
業種 小売業
大黒屋ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 66 (23/08/14) | 35 (24/03/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43 (24/01/05) | 35 (24/03/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 35 | 36 | 35 | 36 | +1 | +2.9 | 8,405,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 35 | -5.4 | 36 | 10,712,800 | 1,676,300 | 8,740,700 | 5.21 |
| 4/12 | 37 | +5.7 | 35 | 9,148,100 | 1,436,400 | 9,005,300 | 6.27 |
| 4/5 | 35 | -2.8 | 36 | 8,947,700 | 1,584,600 | 9,191,900 | 5.80 |
| 3/29 | 36 | -2.7 | 36 | 6,613,800 | 1,391,200 | 9,048,600 | 6.50 |
| 3/22 | 37 | -2.6 | 37 | 6,125,300 | 1,386,200 | 8,825,000 | 6.37 |
| 3/15 | 38 | -7.3 | 38 | 10,710,100 | 1,377,500 | 9,009,800 | 6.54 |
| 3/8 | 41 | +7.9 | 39 | 10,962,500 | 1,409,900 | 9,035,500 | 6.41 |
| 3/1 | 38 | 0.0 | 38 | 5,091,800 | 1,420,000 | 8,589,500 | 6.05 |
| 2/22 | 38 | 0.0 | 38 | 5,511,700 | 1,385,400 | 8,540,400 | 6.16 |
| 2/16 | 38 | -5.0 | 38 | 8,433,600 | 1,392,500 | 8,553,100 | 6.14 |
| 2/9 | 40 | 0.0 | 39 | 6,411,200 | 1,405,400 | 9,164,800 | 6.52 |
| 2/2 | 40 | 0.0 | 40 | 6,682,200 | 1,399,100 | 9,208,600 | 6.58 |
| 1/26 | 40 | -2.4 | 40 | 3,699,700 | 1,395,300 | 9,152,400 | 6.56 |
| 1/19 | 41 | -2.4 | 40 | 6,799,300 | 1,448,700 | 9,315,400 | 6.43 |
| 1/12 | 42 | 0.0 | 42 | 5,005,600 | 1,617,100 | 9,447,800 | 5.84 |
| 1/5 | 42 | +2.4 | 41 | 2,295,700 | ー | ー | ー |
| 12/29 | 41 | -2.4 | 41 | 7,765,200 | 1,612,000 | 9,956,200 | 6.18 |
| 12/22 | 42 | -4.6 | 43 | 5,464,100 | 1,698,400 | 10,583,700 | 6.23 |
| 12/15 | 44 | -2.2 | 44 | 10,484,400 | 1,718,900 | 10,630,000 | 6.18 |
| 12/8 | 45 | -11.8 | 48 | 34,758,300 | 1,858,300 | 10,528,900 | 5.67 |
| 12/1 | 51 | +18.6 | 54 | 66,547,900 | 2,102,800 | 11,198,900 | 5.33 |
| 11/24 | 43 | 0.0 | 43 | 8,390,000 | 1,447,400 | 6,346,900 | 4.39 |
| 11/17 | 43 | -4.4 | 43 | 5,915,300 | 1,634,500 | 6,220,500 | 3.81 |
| 11/10 | 45 | +4.7 | 45 | 7,904,900 | 1,523,800 | 6,188,100 | 4.06 |
| 11/2 | 43 | -2.3 | 43 | 4,431,600 | 1,528,800 | 6,696,700 | 4.38 |
| 10/27 | 44 | -2.2 | 43 | 9,055,800 | 1,550,600 | 6,588,000 | 4.25 |
| 10/20 | 45 | -6.3 | 45 | 14,032,400 | 1,513,400 | 6,625,000 | 4.38 |
| 10/13 | 48 | -4.0 | 49 | 6,121,800 | 1,543,800 | 7,412,200 | 4.80 |
| 10/6 | 50 | -3.9 | 50 | 7,742,000 | 1,470,600 | 7,446,000 | 5.06 |
| 9/29 | 52 | 0.0 | 52 | 4,166,500 | 1,446,100 | 7,674,800 | 5.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて