6993東証S貸借
業種 小売業
大黒屋ホールディングス 株価時系列データ
PTS
30.4
円
(23:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 66 (23/08/14) | 29 (24/06/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43 (24/01/05) | 29 (24/06/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 30 | 31 | 29 | 30 | -1 | -3.2 | 12,869,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/25 | 40 | -9.1 | 41 | 7,783,800 | 2,169,600 | 7,057,200 | 3.25 |
| 2/18 | 44 | -6.4 | 43 | 8,738,900 | 2,832,000 | 8,103,200 | 2.86 |
| 2/10 | 47 | -7.8 | 48 | 7,993,400 | 3,208,100 | 8,510,300 | 2.65 |
| 2/4 | 51 | +4.1 | 52 | 12,528,800 | 2,999,800 | 9,490,000 | 3.16 |
| 1/28 | 49 | -3.9 | 46 | 9,318,900 | 2,646,300 | 8,936,500 | 3.38 |
| 1/21 | 51 | -1.9 | 51 | 5,855,300 | 2,312,900 | 10,121,700 | 4.38 |
| 1/14 | 52 | -1.9 | 52 | 4,670,200 | 2,894,400 | 10,555,800 | 3.65 |
| 1/7 | 53 | -1.9 | 53 | 6,500,000 | 2,773,800 | 10,696,500 | 3.86 |
| 12/30 | 54 | -6.9 | 54 | 7,350,700 | 2,304,200 | 10,709,400 | 4.65 |
| 12/24 | 58 | +1.8 | 55 | 12,301,000 | 2,774,000 | 10,488,500 | 3.78 |
| 12/17 | 57 | -1.7 | 57 | 8,314,300 | 2,891,100 | 11,165,100 | 3.86 |
| 12/10 | 58 | -6.5 | 59 | 11,568,300 | 3,018,700 | 11,676,500 | 3.87 |
| 12/3 | 62 | +5.1 | 58 | 19,479,600 | 3,285,700 | 10,763,200 | 3.28 |
| 11/26 | 59 | -4.8 | 61 | 13,238,200 | 3,040,500 | 11,741,300 | 3.86 |
| 11/19 | 62 | -27.1 | 69 | 30,862,600 | 3,341,100 | 12,361,900 | 3.70 |
| 11/12 | 85 | +6.3 | 82 | 18,137,100 | 5,164,300 | 15,081,500 | 2.92 |
| 11/5 | 80 | +1.3 | 80 | 5,188,500 | 5,045,700 | 14,063,200 | 2.79 |
| 10/29 | 79 | -2.5 | 78 | 10,069,500 | 4,983,400 | 13,853,200 | 2.78 |
| 10/22 | 81 | +6.6 | 84 | 42,856,700 | 5,304,800 | 14,229,000 | 2.68 |
| 10/15 | 76 | +2.7 | 77 | 17,101,700 | 5,416,300 | 13,717,000 | 2.53 |
| 10/8 | 74 | 0.0 | 72 | 13,330,800 | 5,029,800 | 13,030,900 | 2.59 |
| 10/1 | 74 | -8.6 | 77 | 12,996,900 | 4,879,500 | 13,535,200 | 2.77 |
| 9/24 | 81 | -2.4 | 79 | 13,950,600 | 5,179,600 | 13,368,200 | 2.58 |
| 9/17 | 83 | +2.5 | 82 | 15,595,100 | 5,047,200 | 13,927,900 | 2.76 |
| 9/10 | 81 | 0.0 | 83 | 14,738,200 | 4,938,700 | 13,664,500 | 2.77 |
| 9/3 | 81 | -12.0 | 86 | 25,106,800 | 4,702,800 | 13,933,900 | 2.96 |
| 8/27 | 92 | +1.1 | 93 | 25,321,800 | 3,465,300 | 14,615,300 | 4.22 |
| 8/20 | 91 | -8.1 | 94 | 19,294,300 | 2,989,700 | 13,202,400 | 4.42 |
| 8/13 | 99 | -10.0 | 106 | 98,507,900 | 2,863,000 | 14,206,500 | 4.96 |
| 8/6 | 110 | +8.9 | 104 | 79,576,200 | 2,923,600 | 19,288,400 | 6.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて