！決算発表予定日 2024/05/09
6996東証P貸借
業種 電気機器
ニチコン 株価時系列データ
PTS
1,351.1
円
(19:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,549 (23/07/05) | 1,179 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,355 (24/05/01) | 1,179 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,298 | 1,355 | 1,179 | 1,343 | +45 | +3.5 | 31,237,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,232 | 1,549 | 1,197 | 1,298 | +72 | +5.9 | 122,933,200 |
| 2022 | 1,280 | 1,562 | 1,039 | 1,226 | -37 | -2.9 | 126,066,300 |
| 2021 | 1,335 | 1,556 | 987 | 1,263 | -42 | -3.2 | 140,492,200 |
| 2020 | 1,112 | 1,407 | 559 | 1,305 | +163 | +14.3 | 94,964,400 |
| 2019 | 766 | 1,238 | 737 | 1,142 | +346 | +43.5 | 88,441,500 |
| 2018 | 1,500 | 1,598 | 720 | 796 | -679 | -46.0 | 87,520,600 |
| 2017 | 1,035 | 1,635 | 941 | 1,475 | +455 | +44.6 | 90,714,100 |
| 2016 | 942 | 1,079 | 626 | 1,020 | +68 | +7.1 | 61,168,300 |
| 2015 | 945 | 1,237 | 810 | 952 | +4 | +0.4 | 107,561,300 |
| 2014 | 1,018 | 1,070 | 681 | 948 | -70 | -6.9 | 124,202,500 |
| 2013 | 750 | 1,222 | 681 | 1,018 | +284 | +38.7 | 113,302,100 |
| 2012 | 788 | 1,081 | 463 | 734 | -41 | -5.3 | 124,352,100 |
| 2011 | 1,168 | 1,372 | 740 | 775 | -374 | -32.6 | 112,077,900 |
| 2010 | 978 | 1,299 | 836 | 1,149 | +171 | +17.5 | 102,576,000 |
| 2009 | 572 | 1,543 | 512 | 978 | +407 | +71.3 | 136,482,200 |
| 2008 | 1,127 | 1,127 | 453 | 571 | -564 | -49.7 | 115,236,200 |
| 2007 | 1,470 | 1,914 | 1,072 | 1,135 | -326 | -22.3 | 98,079,300 |
| 2006 | 1,578 | 1,609 | 1,310 | 1,461 | -119 | -7.5 | 84,318,000 |
| 2005 | 1,330 | 1,693 | 1,275 | 1,580 | +263 | +20.0 | 75,244,900 |
| 2004 | 1,092 | 1,541 | 1,091 | 1,317 | +226 | +20.7 | 58,039,700 |
| 2003 | 1,353 | 1,592 | 1,003 | 1,091 | -282 | -20.5 | 40,470,000 |
| 2002 | 1,484 | 1,850 | 1,180 | 1,373 | -67 | -4.7 | 31,492,600 |
| 2001 | 1,635 | 1,930 | 1,172 | 1,440 | -140 | -8.9 | 38,344,300 |
| 2000 | 3,190 | 3,550 | 1,500 | 1,580 | -1,580 | -50.0 | 57,749,200 |
| 1999 | 1,406 | 3,260 | 1,250 | 3,160 | +1,750 | +124.1 | 53,894,000 |
| 1998 | 1,210 | 1,810 | 1,130 | 1,410 | +200 | +16.5 | 30,776,000 |
| 1997 | 1,320 | 1,830 | 1,140 | 1,210 | -130 | -9.7 | 38,962,000 |
| 1996 | 1,550 | 1,750 | 1,310 | 1,340 | -180 | -11.8 | 37,363,000 |
| 1995 | 1,440 | 1,580 | 890 | 1,520 | +60 | +4.1 | 38,842,000 |
| 1994 | 1,220 | 1,590 | 1,180 | 1,460 | +240 | +19.7 | 34,461,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて