！決算発表予定日 2024/05/09
6996東証P貸借
業種 電気機器
ニチコン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,549 (23/07/05) | 1,179 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,333 (24/04/12) | 1,179 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,293 | 1,297 | 1,265 | 1,282 | -18 | -1.4 | 303,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,286 | 1,310 | 1,286 | 1,300 | +8 | +0.6 | 246,700 |
| 4/17 | 1,305 | 1,311 | 1,284 | 1,292 | -13 | -1.0 | 479,500 |
| 4/16 | 1,322 | 1,332 | 1,300 | 1,305 | -23 | -1.7 | 345,800 |
| 4/15 | 1,325 | 1,331 | 1,315 | 1,328 | -2 | -0.2 | 300,500 |
| 4/12 | 1,316 | 1,333 | 1,314 | 1,330 | +29 | +2.2 | 455,800 |
| 4/11 | 1,295 | 1,307 | 1,292 | 1,301 | -15 | -1.1 | 318,800 |
| 4/10 | 1,288 | 1,316 | 1,288 | 1,316 | +28 | +2.2 | 532,700 |
| 4/9 | 1,300 | 1,302 | 1,280 | 1,288 | +16 | +1.3 | 292,300 |
| 4/8 | 1,270 | 1,277 | 1,260 | 1,272 | +4 | +0.3 | 234,100 |
| 4/5 | 1,264 | 1,282 | 1,257 | 1,268 | -5 | -0.4 | 302,900 |
| 4/4 | 1,280 | 1,281 | 1,264 | 1,273 | +13 | +1.0 | 216,200 |
| 4/3 | 1,260 | 1,270 | 1,252 | 1,260 | -5 | -0.4 | 190,100 |
| 4/2 | 1,275 | 1,276 | 1,259 | 1,265 | -8 | -0.6 | 254,100 |
| 4/1 | 1,292 | 1,293 | 1,269 | 1,273 | -12 | -0.9 | 168,300 |
| 3/29 | 1,285 | 1,290 | 1,276 | 1,285 | +11 | +0.9 | 230,900 |
| 3/28 | 1,279 | 1,279 | 1,262 | 1,274 | -19 | -1.5 | 288,900 |
| 3/27 | 1,290 | 1,298 | 1,288 | 1,293 | +3 | +0.2 | 279,900 |
| 3/26 | 1,301 | 1,307 | 1,287 | 1,290 | -16 | -1.2 | 332,000 |
| 3/25 | 1,310 | 1,317 | 1,301 | 1,306 | -8 | -0.6 | 362,200 |
| 3/22 | 1,306 | 1,314 | 1,296 | 1,314 | +20 | +1.6 | 371,600 |
| 3/21 | 1,304 | 1,306 | 1,294 | 1,294 | +5 | +0.4 | 340,000 |
| 3/19 | 1,274 | 1,295 | 1,268 | 1,289 | +17 | +1.3 | 475,500 |
| 3/18 | 1,278 | 1,283 | 1,270 | 1,272 | +3 | +0.2 | 296,400 |
| 3/15 | 1,256 | 1,270 | 1,248 | 1,269 | +13 | +1.0 | 332,400 |
| 3/14 | 1,257 | 1,258 | 1,244 | 1,256 | +8 | +0.6 | 217,800 |
| 3/13 | 1,264 | 1,269 | 1,240 | 1,248 | -13 | -1.0 | 246,700 |
| 3/12 | 1,238 | 1,265 | 1,222 | 1,261 | +23 | +1.9 | 439,500 |
| 3/11 | 1,238 | 1,246 | 1,225 | 1,238 | -13 | -1.0 | 319,300 |
| 3/8 | 1,238 | 1,257 | 1,233 | 1,251 | +9 | +0.7 | 267,400 |
| 3/7 | 1,264 | 1,267 | 1,233 | 1,242 | -21 | -1.7 | 340,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて