！決算発表予定日 2024/05/09
6996東証P貸借
業種 電気機器
ニチコン 株価時系列データ
PTS
1,351.1
円
(19:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,549 (23/07/05) | 1,179 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,355 (24/05/01) | 1,179 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,324 | 1,355 | 1,317 | 1,343 | +20 | +1.5 | 1,298,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,323 | +3.2 | 1,297 | 1,511,800 | 20,300 | 1,128,000 | 55.57 |
| 4/19 | 1,282 | -3.6 | 1,302 | 1,675,800 | 22,300 | 1,160,000 | 52.02 |
| 4/12 | 1,330 | +4.9 | 1,303 | 1,833,700 | 20,400 | 1,204,000 | 59.02 |
| 4/5 | 1,268 | -1.3 | 1,269 | 1,131,600 | 15,400 | 1,285,200 | 83.45 |
| 3/29 | 1,285 | -2.2 | 1,291 | 1,493,900 | 16,500 | 1,263,400 | 76.57 |
| 3/22 | 1,314 | +3.6 | 1,292 | 1,483,500 | 20,600 | 1,243,800 | 60.38 |
| 3/15 | 1,269 | +1.4 | 1,249 | 1,555,700 | 23,000 | 1,288,000 | 56.00 |
| 3/8 | 1,251 | +1.4 | 1,244 | 1,598,100 | 14,900 | 1,311,500 | 88.02 |
| 3/1 | 1,234 | -0.3 | 1,229 | 2,139,400 | 28,200 | 1,403,900 | 49.78 |
| 2/22 | 1,238 | +3.2 | 1,219 | 1,662,800 | 15,700 | 1,561,800 | 99.48 |
| 2/16 | 1,200 | -4.3 | 1,210 | 2,951,100 | 34,100 | 1,413,100 | 41.44 |
| 2/9 | 1,254 | -2.2 | 1,263 | 2,988,400 | 24,700 | 1,397,000 | 56.56 |
| 2/2 | 1,282 | -0.4 | 1,286 | 1,652,100 | 75,800 | 1,223,700 | 16.14 |
| 1/26 | 1,287 | +0.4 | 1,299 | 1,856,000 | 22,600 | 1,167,200 | 51.65 |
| 1/19 | 1,282 | -0.8 | 1,282 | 2,129,400 | 27,100 | 1,112,700 | 41.06 |
| 1/12 | 1,292 | -1.3 | 1,300 | 1,540,800 | 21,700 | 1,093,200 | 50.38 |
| 1/5 | 1,309 | +0.9 | 1,305 | 734,800 | ー | ー | ー |
| 12/29 | 1,298 | -0.7 | 1,302 | 1,592,100 | 19,900 | 1,040,100 | 52.27 |
| 12/22 | 1,307 | -2.0 | 1,311 | 2,044,200 | 14,500 | 1,037,500 | 71.55 |
| 12/15 | 1,333 | -2.8 | 1,363 | 1,530,000 | 20,900 | 1,018,200 | 48.72 |
| 12/8 | 1,372 | -6.1 | 1,420 | 2,223,300 | 25,100 | 1,013,700 | 40.39 |
| 12/1 | 1,461 | +1.4 | 1,449 | 2,071,900 | 35,600 | 1,003,300 | 28.18 |
| 11/24 | 1,441 | +2.6 | 1,411 | 1,420,600 | 39,100 | 1,034,900 | 26.47 |
| 11/17 | 1,404 | +0.9 | 1,417 | 2,392,500 | 33,900 | 1,073,700 | 31.67 |
| 11/10 | 1,392 | +10.4 | 1,346 | 4,798,800 | 37,200 | 1,168,600 | 31.41 |
| 11/2 | 1,261 | +0.8 | 1,242 | 3,025,100 | 16,600 | 1,312,100 | 79.04 |
| 10/27 | 1,251 | -1.8 | 1,247 | 2,463,700 | 15,000 | 1,299,400 | 86.63 |
| 10/20 | 1,274 | -2.4 | 1,282 | 2,236,700 | 7,500 | 1,303,000 | 173.73 |
| 10/13 | 1,305 | -0.2 | 1,328 | 1,802,200 | 8,800 | 1,300,200 | 147.75 |
| 10/6 | 1,308 | -7.2 | 1,334 | 2,402,000 | 29,200 | 1,288,200 | 44.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて