6996東証P貸借
業種 電気機器
ニチコン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (23/11/30) | 877 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/05/09) | 877 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,107 | 1,133 | 1,087 | 1,090 | -17 | -1.5 | 1,907,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 919 | -1.6 | 904 | 1,805,000 | 153,300 | 369,400 | 2.41 |
| 8/30 | 934 | +7.9 | 879 | 2,410,100 | 166,000 | 351,500 | 2.12 |
| 8/23 | 866 | -0.7 | 872 | 1,095,400 | 170,000 | 382,500 | 2.25 |
| 8/16 | 872 | 0.0 | 869 | 947,400 | 188,400 | 382,100 | 2.03 |
| 8/9 | 872 | +1.3 | 866 | 2,227,700 | 184,000 | 382,200 | 2.08 |
| 8/2 | 861 | -6.4 | 891 | 1,628,200 | 175,700 | 396,700 | 2.26 |
| 7/26 | 920 | +4.7 | 911 | 1,424,900 | 145,400 | 382,100 | 2.63 |
| 7/19 | 879 | +0.6 | 875 | 1,055,100 | 174,100 | 394,700 | 2.27 |
| 7/12 | 874 | -4.6 | 900 | 1,538,900 | 177,900 | 397,000 | 2.23 |
| 7/5 | 916 | +4.5 | 898 | 1,397,100 | 155,100 | 388,200 | 2.50 |
| 6/28 | 877 | +6.3 | 854 | 1,503,000 | 152,400 | 379,400 | 2.49 |
| 6/21 | 825 | +2.4 | 808 | 1,326,300 | 137,600 | 385,800 | 2.80 |
| 6/14 | 806 | +1.1 | 816 | 1,653,500 | 138,400 | 406,800 | 2.94 |
| 6/7 | 797 | -0.1 | 780 | 1,476,600 | 108,200 | 419,700 | 3.88 |
| 5/31 | 798 | +4.5 | 787 | 2,132,000 | 112,300 | 400,800 | 3.57 |
| 5/24 | 764 | -5.8 | 776 | 2,771,900 | 101,600 | 417,600 | 4.11 |
| 5/17 | 811 | -13.4 | 832 | 2,371,800 | 96,400 | 381,300 | 3.96 |
| 5/10 | 936 | -13.4 | 965 | 1,852,300 | 100,000 | 321,000 | 3.21 |
| 4/26 | 1,081 | -0.9 | 1,076 | 1,279,700 | 114,200 | 318,300 | 2.79 |
| 4/19 | 1,091 | +5.6 | 1,073 | 977,300 | 112,900 | 326,600 | 2.89 |
| 4/12 | 1,033 | -2.3 | 1,021 | 1,259,200 | 120,600 | 369,400 | 3.06 |
| 4/5 | 1,057 | +4.3 | 1,037 | 1,363,000 | 119,400 | 350,100 | 2.93 |
| 3/29 | 1,013 | +1.0 | 998 | 975,300 | 122,200 | 378,300 | 3.10 |
| 3/22 | 1,003 | +1.8 | 993 | 1,252,900 | 121,800 | 389,000 | 3.19 |
| 3/15 | 985 | -0.1 | 985 | 1,534,800 | 128,700 | 405,400 | 3.15 |
| 3/8 | 986 | -2.7 | 1,020 | 1,673,100 | 128,600 | 405,300 | 3.15 |
| 3/1 | 1,013 | +2.3 | 1,012 | 1,254,300 | 129,500 | 406,200 | 3.14 |
| 2/22 | 990 | +0.1 | 1,013 | 2,443,600 | 110,700 | 474,300 | 4.28 |
| 2/15 | 989 | ー | 980 | 2,060,600 | 122,900 | 490,700 | 3.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
