6996東証P貸借
業種 電気機器
ニチコン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (23/11/30) | 877 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/05/09) | 877 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,107 | 1,133 | 1,087 | 1,090 | -17 | -1.5 | 1,907,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 601 | -12.9 | 648 | 1,716,800 | 37,900 | 358,900 | 9.47 |
| 3/27 | 690 | +21.5 | 643 | 2,923,600 | 19,800 | 362,400 | 18.30 |
| 3/19 | 568 | -6.7 | 594 | 2,463,000 | 38,200 | 383,100 | 10.03 |
| 3/13 | 609 | -19.4 | 665 | 3,005,400 | 44,300 | 373,400 | 8.43 |
| 3/6 | 756 | -4.9 | 800 | 2,069,400 | 47,000 | 445,000 | 9.47 |
| 2/28 | 795 | -8.9 | 821 | 2,151,900 | 45,200 | 431,100 | 9.54 |
| 2/21 | 873 | -5.8 | 885 | 2,060,700 | 50,800 | 445,000 | 8.76 |
| 2/14 | 927 | -3.2 | 930 | 1,744,000 | 32,300 | 453,900 | 14.05 |
| 2/7 | 958 | -4.7 | 982 | 3,164,900 | 26,500 | 439,200 | 16.57 |
| 1/31 | 1,005 | -7.3 | 1,032 | 1,693,000 | 28,700 | 415,500 | 14.48 |
| 1/24 | 1,084 | +2.5 | 1,081 | 1,019,200 | 28,900 | 376,500 | 13.03 |
| 1/17 | 1,058 | -3.2 | 1,061 | 1,436,200 | 60,800 | 387,100 | 6.37 |
| 1/10 | 1,093 | -4.3 | 1,099 | 1,723,100 | 55,900 | 354,400 | 6.34 |
| 12/30 | 1,142 | +0.3 | 1,137 | 232,300 | ー | ー | ー |
| 12/27 | 1,139 | -0.4 | 1,138 | 1,121,100 | 57,400 | 333,400 | 5.81 |
| 12/20 | 1,143 | -0.2 | 1,150 | 2,385,200 | 64,600 | 345,900 | 5.35 |
| 12/13 | 1,145 | -1.1 | 1,141 | 2,621,900 | 70,700 | 354,200 | 5.01 |
| 12/6 | 1,158 | -4.2 | 1,188 | 3,596,800 | 60,500 | 383,500 | 6.34 |
| 11/29 | 1,209 | +6.6 | 1,174 | 1,543,600 | 65,000 | 296,500 | 4.56 |
| 11/22 | 1,134 | +2.3 | 1,136 | 1,561,900 | 48,100 | 288,100 | 5.99 |
| 11/15 | 1,109 | -4.4 | 1,122 | 1,436,900 | 32,200 | 287,100 | 8.92 |
| 11/8 | 1,160 | +9.3 | 1,137 | 2,996,000 | 45,600 | 293,000 | 6.43 |
| 11/1 | 1,061 | +1.1 | 1,067 | 1,919,100 | 58,000 | 332,800 | 5.74 |
| 10/25 | 1,050 | +0.5 | 1,040 | 1,003,900 | 75,500 | 333,400 | 4.42 |
| 10/18 | 1,045 | +1.9 | 1,045 | 1,417,200 | 78,000 | 335,400 | 4.30 |
| 10/11 | 1,026 | +5.2 | 999 | 1,935,800 | 76,100 | 346,200 | 4.55 |
| 10/4 | 975 | -1.3 | 986 | 1,074,300 | 82,900 | 327,700 | 3.95 |
| 9/27 | 988 | -0.5 | 980 | 1,468,800 | 98,500 | 326,600 | 3.32 |
| 9/20 | 993 | +1.4 | 988 | 1,190,400 | 119,000 | 319,000 | 2.68 |
| 9/13 | 979 | +6.5 | 956 | 1,996,600 | 117,300 | 333,100 | 2.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
