6996東証P貸借
業種 電気機器
ニチコン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,549 (23/07/05) | 1,179 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/05/09) | 1,179 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,239 | 1,251 | 1,215 | 1,227 | -19 | -1.5 | 2,284,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,305 | -0.2 | 1,328 | 1,802,200 | 8,800 | 1,300,200 | 147.75 |
| 10/6 | 1,308 | -7.2 | 1,334 | 2,402,000 | 29,200 | 1,288,200 | 44.12 |
| 9/29 | 1,410 | +4.4 | 1,392 | 2,284,400 | 28,600 | 1,208,300 | 42.25 |
| 9/22 | 1,350 | -1.8 | 1,352 | 2,218,700 | 25,700 | 1,204,000 | 46.85 |
| 9/15 | 1,374 | +1.2 | 1,373 | 1,681,500 | 67,800 | 1,147,800 | 16.93 |
| 9/8 | 1,358 | -3.6 | 1,390 | 2,101,400 | 71,000 | 1,141,100 | 16.07 |
| 9/1 | 1,408 | +3.2 | 1,407 | 1,688,000 | 27,300 | 1,098,200 | 40.23 |
| 8/25 | 1,364 | +0.9 | 1,367 | 1,856,300 | 51,600 | 1,116,000 | 21.63 |
| 8/18 | 1,352 | -2.7 | 1,372 | 2,300,200 | 63,800 | 1,116,800 | 17.50 |
| 8/10 | 1,390 | +3.2 | 1,355 | 2,924,800 | 67,000 | 1,279,000 | 19.09 |
| 8/4 | 1,347 | -2.7 | 1,373 | 2,230,000 | 66,600 | 1,655,800 | 24.86 |
| 7/28 | 1,385 | -2.1 | 1,405 | 2,776,400 | 63,600 | 1,694,000 | 26.64 |
| 7/21 | 1,415 | +0.9 | 1,419 | 1,876,600 | 45,100 | 1,579,900 | 35.03 |
| 7/14 | 1,403 | -4.6 | 1,426 | 2,391,400 | 45,100 | 1,523,800 | 33.79 |
| 7/7 | 1,471 | -3.7 | 1,518 | 1,951,200 | 59,100 | 1,496,600 | 25.32 |
| 6/30 | 1,527 | +3.5 | 1,500 | 2,032,100 | 68,900 | 1,492,400 | 21.66 |
| 6/23 | 1,475 | +1.0 | 1,477 | 2,536,100 | 45,500 | 1,537,700 | 33.80 |
| 6/16 | 1,460 | +11.5 | 1,417 | 4,261,500 | 43,000 | 1,477,300 | 34.36 |
| 6/9 | 1,309 | -1.1 | 1,320 | 2,390,100 | 25,300 | 1,526,800 | 60.35 |
| 6/2 | 1,323 | -3.7 | 1,337 | 2,049,100 | 27,700 | 1,505,800 | 54.36 |
| 5/26 | 1,374 | -1.4 | 1,351 | 4,757,000 | 37,700 | 1,466,400 | 38.90 |
| 5/19 | 1,393 | +4.1 | 1,374 | 2,738,700 | 60,600 | 1,508,400 | 24.89 |
| 5/12 | 1,338 | +1.8 | 1,355 | 5,051,400 | 51,700 | 1,680,100 | 32.50 |
| 5/2 | 1,314 | +2.6 | 1,304 | 869,700 | ー | ー | ー |
| 4/28 | 1,281 | -1.0 | 1,273 | 1,998,000 | 35,900 | 2,048,500 | 57.06 |
| 4/21 | 1,294 | -0.8 | 1,304 | 1,544,500 | 46,400 | 2,052,700 | 44.24 |
| 4/14 | 1,305 | -1.4 | 1,315 | 2,523,600 | 38,400 | 1,998,400 | 52.04 |
| 4/7 | 1,324 | -4.1 | 1,348 | 1,639,900 | 31,500 | 1,866,000 | 59.24 |
| 3/31 | 1,380 | +0.7 | 1,370 | 1,376,700 | 29,000 | 1,833,100 | 63.21 |
| 3/24 | 1,371 | +0.2 | 1,359 | 1,540,100 | 25,400 | 1,888,700 | 74.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて