6996東証P貸借
業種 電気機器
ニチコン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,549 (23/07/05) | 1,111 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/05/09) | 1,111 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,134 | 1,164 | 1,116 | 1,144 | +15 | +1.3 | 1,944,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,305 | -1.4 | 1,315 | 2,523,600 | 38,400 | 1,998,400 | 52.04 |
| 4/7 | 1,324 | -4.1 | 1,348 | 1,639,900 | 31,500 | 1,866,000 | 59.24 |
| 3/31 | 1,380 | +0.7 | 1,370 | 1,376,700 | 29,000 | 1,833,100 | 63.21 |
| 3/24 | 1,371 | +0.2 | 1,359 | 1,540,100 | 25,400 | 1,888,700 | 74.36 |
| 3/17 | 1,368 | -5.3 | 1,376 | 2,596,400 | 24,300 | 1,931,600 | 79.49 |
| 3/10 | 1,444 | +5.8 | 1,423 | 3,198,800 | 36,100 | 1,917,100 | 53.11 |
| 3/3 | 1,365 | +2.7 | 1,356 | 2,602,200 | 33,600 | 2,089,300 | 62.18 |
| 2/24 | 1,329 | +1.3 | 1,312 | 1,167,700 | 25,200 | 2,128,200 | 84.45 |
| 2/17 | 1,312 | +0.9 | 1,294 | 2,490,500 | 37,100 | 2,175,900 | 58.65 |
| 2/10 | 1,300 | +2.4 | 1,328 | 6,183,900 | 29,600 | 2,109,800 | 71.28 |
| 2/3 | 1,269 | -0.1 | 1,272 | 1,593,200 | 23,200 | 1,978,500 | 85.28 |
| 1/27 | 1,270 | +3.8 | 1,261 | 1,782,600 | 22,600 | 2,046,300 | 90.54 |
| 1/20 | 1,224 | -3.1 | 1,230 | 2,267,900 | 23,400 | 2,094,900 | 89.53 |
| 1/13 | 1,263 | +4.4 | 1,263 | 2,244,200 | 19,600 | 2,090,500 | 106.66 |
| 1/6 | 1,210 | -1.3 | 1,210 | 1,213,300 | 17,300 | 2,123,200 | 122.73 |
| 12/30 | 1,226 | +3.1 | 1,211 | 2,322,100 | 18,500 | 2,083,400 | 112.62 |
| 12/23 | 1,189 | -8.8 | 1,228 | 4,793,400 | 18,900 | 2,138,600 | 113.15 |
| 12/16 | 1,303 | -1.6 | 1,329 | 2,031,500 | 17,900 | 2,720,400 | 151.98 |
| 12/9 | 1,324 | -4.5 | 1,336 | 2,031,300 | 44,000 | 2,646,600 | 60.15 |
| 12/2 | 1,387 | -2.8 | 1,412 | 2,368,100 | 48,900 | 2,532,500 | 51.79 |
| 11/25 | 1,427 | -0.3 | 1,439 | 1,655,000 | 59,500 | 2,595,100 | 43.62 |
| 11/18 | 1,431 | +3.2 | 1,396 | 3,871,600 | 60,300 | 2,648,200 | 43.92 |
| 11/11 | 1,387 | -2.9 | 1,428 | 8,274,000 | 52,000 | 2,694,000 | 51.81 |
| 11/4 | 1,428 | +5.6 | 1,408 | 2,329,700 | 52,600 | 2,693,700 | 51.21 |
| 10/28 | 1,352 | +4.9 | 1,360 | 5,879,300 | 54,400 | 2,552,200 | 46.92 |
| 10/21 | 1,289 | -3.7 | 1,320 | 2,781,600 | 52,000 | 2,364,600 | 45.47 |
| 10/14 | 1,338 | -5.9 | 1,341 | 2,818,500 | 60,200 | 2,199,300 | 36.53 |
| 10/7 | 1,422 | +2.5 | 1,439 | 2,232,200 | 53,400 | 1,977,500 | 37.03 |
| 9/30 | 1,388 | -4.5 | 1,404 | 2,641,400 | 50,900 | 1,915,500 | 37.63 |
| 9/22 | 1,454 | +0.2 | 1,454 | 1,291,000 | 58,200 | 1,848,600 | 31.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて