かぶたん ロゴ
6996東証P貸借
業種 電気機器

ニチコン 株価時系列データ

1,230
-13
-1.05%
業績
(15:30)
PTS

(ー)
株価は15分ディレイ
52週高値 52週安値
1,387 (24/05/09) 877 (24/08/05)
昨年来高値 昨年来安値
1,387 (24/05/09) 877 (24/08/05)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
2/18 1,264 1,265 1,230 1,230 -32 -2.5 630,600

週次信用残

日付 終値 前週比率 売買単価 売買高(株) 売り残(株) 買い残(株) 信用倍率
12/22 1,307 -2.0 1,311 2,044,200 14,500 1,037,500 71.55
12/15 1,333 -2.8 1,363 1,530,000 20,900 1,018,200 48.72
12/8 1,372 -6.1 1,420 2,223,300 25,100 1,013,700 40.39
12/1 1,461 +1.4 1,449 2,071,900 35,600 1,003,300 28.18
11/24 1,441 +2.6 1,411 1,420,600 39,100 1,034,900 26.47
11/17 1,404 +0.9 1,417 2,392,500 33,900 1,073,700 31.67
11/10 1,392 +10.4 1,346 4,798,800 37,200 1,168,600 31.41
11/2 1,261 +0.8 1,242 3,025,100 16,600 1,312,100 79.04
10/27 1,251 -1.8 1,247 2,463,700 15,000 1,299,400 86.63
10/20 1,274 -2.4 1,282 2,236,700 7,500 1,303,000 173.73
10/13 1,305 -0.2 1,328 1,802,200 8,800 1,300,200 147.75
10/6 1,308 -7.2 1,334 2,402,000 29,200 1,288,200 44.12
9/29 1,410 +4.4 1,392 2,284,400 28,600 1,208,300 42.25
9/22 1,350 -1.8 1,352 2,218,700 25,700 1,204,000 46.85
9/15 1,374 +1.2 1,373 1,681,500 67,800 1,147,800 16.93
9/8 1,358 -3.6 1,390 2,101,400 71,000 1,141,100 16.07
9/1 1,408 +3.2 1,407 1,688,000 27,300 1,098,200 40.23
8/25 1,364 +0.9 1,367 1,856,300 51,600 1,116,000 21.63
8/18 1,352 -2.7 1,372 2,300,200 63,800 1,116,800 17.50
8/10 1,390 +3.2 1,355 2,924,800 67,000 1,279,000 19.09
8/4 1,347 -2.7 1,373 2,230,000 66,600 1,655,800 24.86
7/28 1,385 -2.1 1,405 2,776,400 63,600 1,694,000 26.64
7/21 1,415 +0.9 1,419 1,876,600 45,100 1,579,900 35.03
7/14 1,403 -4.6 1,426 2,391,400 45,100 1,523,800 33.79
7/7 1,471 -3.7 1,518 1,951,200 59,100 1,496,600 25.32
6/30 1,527 +3.5 1,500 2,032,100 68,900 1,492,400 21.66
6/23 1,475 +1.0 1,477 2,536,100 45,500 1,537,700 33.80
6/16 1,460 +11.5 1,417 4,261,500 43,000 1,477,300 34.36
6/9 1,309 -1.1 1,320 2,390,100 25,300 1,526,800 60.35
6/2 1,323 -3.7 1,337 2,049,100 27,700 1,505,800 54.36
ページ 3
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想