6996東証P貸借
業種 電気機器
ニチコン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,387 (24/05/09) | 877 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,387 (24/05/09) | 877 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 1,264 | 1,265 | 1,230 | 1,230 | -32 | -2.5 | 630,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/22 | 1,307 | -2.0 | 1,311 | 2,044,200 | 14,500 | 1,037,500 | 71.55 |
12/15 | 1,333 | -2.8 | 1,363 | 1,530,000 | 20,900 | 1,018,200 | 48.72 |
12/8 | 1,372 | -6.1 | 1,420 | 2,223,300 | 25,100 | 1,013,700 | 40.39 |
12/1 | 1,461 | +1.4 | 1,449 | 2,071,900 | 35,600 | 1,003,300 | 28.18 |
11/24 | 1,441 | +2.6 | 1,411 | 1,420,600 | 39,100 | 1,034,900 | 26.47 |
11/17 | 1,404 | +0.9 | 1,417 | 2,392,500 | 33,900 | 1,073,700 | 31.67 |
11/10 | 1,392 | +10.4 | 1,346 | 4,798,800 | 37,200 | 1,168,600 | 31.41 |
11/2 | 1,261 | +0.8 | 1,242 | 3,025,100 | 16,600 | 1,312,100 | 79.04 |
10/27 | 1,251 | -1.8 | 1,247 | 2,463,700 | 15,000 | 1,299,400 | 86.63 |
10/20 | 1,274 | -2.4 | 1,282 | 2,236,700 | 7,500 | 1,303,000 | 173.73 |
10/13 | 1,305 | -0.2 | 1,328 | 1,802,200 | 8,800 | 1,300,200 | 147.75 |
10/6 | 1,308 | -7.2 | 1,334 | 2,402,000 | 29,200 | 1,288,200 | 44.12 |
9/29 | 1,410 | +4.4 | 1,392 | 2,284,400 | 28,600 | 1,208,300 | 42.25 |
9/22 | 1,350 | -1.8 | 1,352 | 2,218,700 | 25,700 | 1,204,000 | 46.85 |
9/15 | 1,374 | +1.2 | 1,373 | 1,681,500 | 67,800 | 1,147,800 | 16.93 |
9/8 | 1,358 | -3.6 | 1,390 | 2,101,400 | 71,000 | 1,141,100 | 16.07 |
9/1 | 1,408 | +3.2 | 1,407 | 1,688,000 | 27,300 | 1,098,200 | 40.23 |
8/25 | 1,364 | +0.9 | 1,367 | 1,856,300 | 51,600 | 1,116,000 | 21.63 |
8/18 | 1,352 | -2.7 | 1,372 | 2,300,200 | 63,800 | 1,116,800 | 17.50 |
8/10 | 1,390 | +3.2 | 1,355 | 2,924,800 | 67,000 | 1,279,000 | 19.09 |
8/4 | 1,347 | -2.7 | 1,373 | 2,230,000 | 66,600 | 1,655,800 | 24.86 |
7/28 | 1,385 | -2.1 | 1,405 | 2,776,400 | 63,600 | 1,694,000 | 26.64 |
7/21 | 1,415 | +0.9 | 1,419 | 1,876,600 | 45,100 | 1,579,900 | 35.03 |
7/14 | 1,403 | -4.6 | 1,426 | 2,391,400 | 45,100 | 1,523,800 | 33.79 |
7/7 | 1,471 | -3.7 | 1,518 | 1,951,200 | 59,100 | 1,496,600 | 25.32 |
6/30 | 1,527 | +3.5 | 1,500 | 2,032,100 | 68,900 | 1,492,400 | 21.66 |
6/23 | 1,475 | +1.0 | 1,477 | 2,536,100 | 45,500 | 1,537,700 | 33.80 |
6/16 | 1,460 | +11.5 | 1,417 | 4,261,500 | 43,000 | 1,477,300 | 34.36 |
6/9 | 1,309 | -1.1 | 1,320 | 2,390,100 | 25,300 | 1,526,800 | 60.35 |
6/2 | 1,323 | -3.7 | 1,337 | 2,049,100 | 27,700 | 1,505,800 | 54.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて