6996東証P貸借
業種 電気機器
ニチコン 株価時系列データ
PTS
952.1
円
(22:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (23/11/30) | 877 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/05/09) | 877 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 959 | 994 | 949 | 989 | +36 | +3.8 | 1,555,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/28 | 1,385 | -2.1 | 1,405 | 2,776,400 | 63,600 | 1,694,000 | 26.64 |
| 7/21 | 1,415 | +0.9 | 1,419 | 1,876,600 | 45,100 | 1,579,900 | 35.03 |
| 7/14 | 1,403 | -4.6 | 1,426 | 2,391,400 | 45,100 | 1,523,800 | 33.79 |
| 7/7 | 1,471 | -3.7 | 1,518 | 1,951,200 | 59,100 | 1,496,600 | 25.32 |
| 6/30 | 1,527 | +3.5 | 1,500 | 2,032,100 | 68,900 | 1,492,400 | 21.66 |
| 6/23 | 1,475 | +1.0 | 1,477 | 2,536,100 | 45,500 | 1,537,700 | 33.80 |
| 6/16 | 1,460 | +11.5 | 1,417 | 4,261,500 | 43,000 | 1,477,300 | 34.36 |
| 6/9 | 1,309 | -1.1 | 1,320 | 2,390,100 | 25,300 | 1,526,800 | 60.35 |
| 6/2 | 1,323 | -3.7 | 1,337 | 2,049,100 | 27,700 | 1,505,800 | 54.36 |
| 5/26 | 1,374 | -1.4 | 1,351 | 4,757,000 | 37,700 | 1,466,400 | 38.90 |
| 5/19 | 1,393 | +4.1 | 1,374 | 2,738,700 | 60,600 | 1,508,400 | 24.89 |
| 5/12 | 1,338 | +1.8 | 1,355 | 5,051,400 | 51,700 | 1,680,100 | 32.50 |
| 5/2 | 1,314 | +2.6 | 1,304 | 869,700 | ー | ー | ー |
| 4/28 | 1,281 | -1.0 | 1,273 | 1,998,000 | 35,900 | 2,048,500 | 57.06 |
| 4/21 | 1,294 | -0.8 | 1,304 | 1,544,500 | 46,400 | 2,052,700 | 44.24 |
| 4/14 | 1,305 | -1.4 | 1,315 | 2,523,600 | 38,400 | 1,998,400 | 52.04 |
| 4/7 | 1,324 | -4.1 | 1,348 | 1,639,900 | 31,500 | 1,866,000 | 59.24 |
| 3/31 | 1,380 | +0.7 | 1,370 | 1,376,700 | 29,000 | 1,833,100 | 63.21 |
| 3/24 | 1,371 | +0.2 | 1,359 | 1,540,100 | 25,400 | 1,888,700 | 74.36 |
| 3/17 | 1,368 | -5.3 | 1,376 | 2,596,400 | 24,300 | 1,931,600 | 79.49 |
| 3/10 | 1,444 | +5.8 | 1,423 | 3,198,800 | 36,100 | 1,917,100 | 53.11 |
| 3/3 | 1,365 | +2.7 | 1,356 | 2,602,200 | 33,600 | 2,089,300 | 62.18 |
| 2/24 | 1,329 | +1.3 | 1,312 | 1,167,700 | 25,200 | 2,128,200 | 84.45 |
| 2/17 | 1,312 | +0.9 | 1,294 | 2,490,500 | 37,100 | 2,175,900 | 58.65 |
| 2/10 | 1,300 | +2.4 | 1,328 | 6,183,900 | 29,600 | 2,109,800 | 71.28 |
| 2/3 | 1,269 | -0.1 | 1,272 | 1,593,200 | 23,200 | 1,978,500 | 85.28 |
| 1/27 | 1,270 | +3.8 | 1,261 | 1,782,600 | 22,600 | 2,046,300 | 90.54 |
| 1/20 | 1,224 | -3.1 | 1,230 | 2,267,900 | 23,400 | 2,094,900 | 89.53 |
| 1/13 | 1,263 | +4.4 | 1,263 | 2,244,200 | 19,600 | 2,090,500 | 106.66 |
| 1/6 | 1,210 | -1.3 | 1,210 | 1,213,300 | 17,300 | 2,123,200 | 122.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
