6996東証P貸借
業種 電気機器
ニチコン 株価時系列データ
PTS
1,185.2
円
(20:39)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,549 (23/07/05) | 1,111 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/05/09) | 1,111 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 1,147 | 1,195 | 1,131 | 1,184 | +40 | +3.5 | 1,428,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,454 | +0.2 | 1,454 | 1,291,000 | 58,200 | 1,848,600 | 31.76 |
| 9/16 | 1,451 | -4.5 | 1,505 | 2,466,700 | 56,600 | 1,842,800 | 32.56 |
| 9/9 | 1,519 | +5.5 | 1,489 | 2,178,700 | 62,800 | 1,800,800 | 28.68 |
| 9/2 | 1,440 | -1.8 | 1,449 | 2,085,800 | 39,000 | 1,804,800 | 46.28 |
| 8/26 | 1,466 | -2.2 | 1,463 | 2,266,200 | 36,600 | 1,742,900 | 47.62 |
| 8/19 | 1,499 | +6.3 | 1,450 | 3,595,800 | 54,600 | 1,697,700 | 31.09 |
| 8/12 | 1,410 | +5.9 | 1,427 | 6,037,000 | 27,700 | 1,553,100 | 56.07 |
| 8/5 | 1,332 | +4.7 | 1,309 | 1,721,200 | 21,300 | 477,200 | 22.40 |
| 7/29 | 1,272 | +0.6 | 1,274 | 1,607,200 | 20,600 | 476,000 | 23.11 |
| 7/22 | 1,265 | +5.4 | 1,247 | 1,326,000 | 29,000 | 460,900 | 15.89 |
| 7/15 | 1,200 | 0.0 | 1,192 | 1,427,600 | 21,900 | 493,300 | 22.53 |
| 7/8 | 1,200 | -0.1 | 1,197 | 1,681,600 | 19,600 | 502,600 | 25.64 |
| 7/1 | 1,201 | -4.9 | 1,261 | 2,067,900 | 25,300 | 461,600 | 18.25 |
| 6/24 | 1,263 | -3.4 | 1,260 | 2,255,100 | 30,100 | 416,400 | 13.83 |
| 6/17 | 1,308 | -5.8 | 1,355 | 2,109,100 | 40,900 | 457,600 | 11.19 |
| 6/10 | 1,389 | +0.4 | 1,412 | 2,405,100 | 47,800 | 464,000 | 9.71 |
| 6/3 | 1,383 | +6.0 | 1,348 | 3,920,100 | 49,900 | 508,500 | 10.19 |
| 5/27 | 1,305 | +2.8 | 1,281 | 2,538,600 | 45,300 | 499,600 | 11.03 |
| 5/20 | 1,269 | +4.0 | 1,274 | 2,751,300 | 31,400 | 544,500 | 17.34 |
| 5/13 | 1,220 | -2.6 | 1,243 | 2,953,900 | 28,800 | 490,800 | 17.04 |
| 5/6 | 1,252 | +6.1 | 1,232 | 1,443,200 | ー | ー | ー |
| 4/28 | 1,180 | +0.2 | 1,155 | 1,413,100 | 27,900 | 592,800 | 21.25 |
| 4/22 | 1,178 | +5.2 | 1,163 | 1,541,700 | 24,000 | 640,700 | 26.70 |
| 4/15 | 1,120 | +4.8 | 1,086 | 1,367,300 | 16,100 | 678,600 | 42.15 |
| 4/8 | 1,069 | -6.3 | 1,098 | 1,473,300 | 43,800 | 684,700 | 15.63 |
| 4/1 | 1,141 | -5.8 | 1,168 | 1,696,900 | 44,400 | 620,000 | 13.96 |
| 3/25 | 1,211 | +5.6 | 1,174 | 1,599,100 | 52,600 | 563,600 | 10.71 |
| 3/18 | 1,147 | +7.8 | 1,120 | 1,639,200 | 46,600 | 568,500 | 12.20 |
| 3/11 | 1,064 | -6.6 | 1,084 | 1,828,000 | 45,200 | 562,800 | 12.45 |
| 3/4 | 1,139 | -5.7 | 1,186 | 1,620,800 | 43,800 | 594,400 | 13.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて