6996東証P貸借
業種 電気機器
ニチコン 株価時系列データ
PTS
952.1
円
(22:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (23/11/30) | 877 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/05/09) | 877 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 959 | 994 | 949 | 989 | +36 | +3.8 | 1,555,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,383 | +6.0 | 1,348 | 3,920,100 | 49,900 | 508,500 | 10.19 |
| 5/27 | 1,305 | +2.8 | 1,281 | 2,538,600 | 45,300 | 499,600 | 11.03 |
| 5/20 | 1,269 | +4.0 | 1,274 | 2,751,300 | 31,400 | 544,500 | 17.34 |
| 5/13 | 1,220 | -2.6 | 1,243 | 2,953,900 | 28,800 | 490,800 | 17.04 |
| 5/6 | 1,252 | +6.1 | 1,232 | 1,443,200 | ー | ー | ー |
| 4/28 | 1,180 | +0.2 | 1,155 | 1,413,100 | 27,900 | 592,800 | 21.25 |
| 4/22 | 1,178 | +5.2 | 1,163 | 1,541,700 | 24,000 | 640,700 | 26.70 |
| 4/15 | 1,120 | +4.8 | 1,086 | 1,367,300 | 16,100 | 678,600 | 42.15 |
| 4/8 | 1,069 | -6.3 | 1,098 | 1,473,300 | 43,800 | 684,700 | 15.63 |
| 4/1 | 1,141 | -5.8 | 1,168 | 1,696,900 | 44,400 | 620,000 | 13.96 |
| 3/25 | 1,211 | +5.6 | 1,174 | 1,599,100 | 52,600 | 563,600 | 10.71 |
| 3/18 | 1,147 | +7.8 | 1,120 | 1,639,200 | 46,600 | 568,500 | 12.20 |
| 3/11 | 1,064 | -6.6 | 1,084 | 1,828,000 | 45,200 | 562,800 | 12.45 |
| 3/4 | 1,139 | -5.7 | 1,186 | 1,620,800 | 43,800 | 594,400 | 13.57 |
| 2/25 | 1,208 | -3.4 | 1,191 | 1,388,400 | 53,600 | 564,200 | 10.53 |
| 2/18 | 1,250 | +3.1 | 1,275 | 2,921,700 | 60,500 | 542,300 | 8.96 |
| 2/10 | 1,212 | -0.9 | 1,208 | 1,216,900 | 67,500 | 627,900 | 9.30 |
| 2/4 | 1,223 | +4.6 | 1,199 | 1,667,000 | 72,000 | 593,600 | 8.24 |
| 1/28 | 1,169 | -3.6 | 1,172 | 2,066,100 | 64,100 | 574,900 | 8.97 |
| 1/21 | 1,212 | -5.0 | 1,235 | 2,628,200 | 66,000 | 584,100 | 8.85 |
| 1/14 | 1,276 | +0.4 | 1,280 | 1,832,800 | 68,300 | 679,000 | 9.94 |
| 1/7 | 1,271 | +0.6 | 1,294 | 2,007,000 | 70,600 | 698,200 | 9.89 |
| 12/30 | 1,263 | -1.4 | 1,264 | 1,190,300 | 65,900 | 655,800 | 9.95 |
| 12/24 | 1,281 | +2.8 | 1,265 | 2,203,300 | 77,900 | 668,100 | 8.58 |
| 12/17 | 1,246 | +0.2 | 1,252 | 2,059,600 | 75,300 | 706,300 | 9.38 |
| 12/10 | 1,243 | +1.0 | 1,246 | 2,699,900 | 70,900 | 770,000 | 10.86 |
| 12/3 | 1,231 | +4.0 | 1,210 | 4,327,800 | 38,400 | 720,100 | 18.75 |
| 11/26 | 1,184 | +0.3 | 1,190 | 1,905,800 | 27,500 | 749,700 | 27.26 |
| 11/19 | 1,181 | +2.8 | 1,153 | 2,450,900 | 27,400 | 822,500 | 30.02 |
| 11/12 | 1,149 | +10.7 | 1,126 | 4,234,400 | 44,700 | 858,200 | 19.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
