6996東証P貸借
業種 電気機器
ニチコン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (23/11/30) | 877 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/05/09) | 877 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,107 | 1,133 | 1,087 | 1,090 | -17 | -1.5 | 1,907,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/24 | 1,281 | +2.8 | 1,265 | 2,203,300 | 77,900 | 668,100 | 8.58 |
| 12/17 | 1,246 | +0.2 | 1,252 | 2,059,600 | 75,300 | 706,300 | 9.38 |
| 12/10 | 1,243 | +1.0 | 1,246 | 2,699,900 | 70,900 | 770,000 | 10.86 |
| 12/3 | 1,231 | +4.0 | 1,210 | 4,327,800 | 38,400 | 720,100 | 18.75 |
| 11/26 | 1,184 | +0.3 | 1,190 | 1,905,800 | 27,500 | 749,700 | 27.26 |
| 11/19 | 1,181 | +2.8 | 1,153 | 2,450,900 | 27,400 | 822,500 | 30.02 |
| 11/12 | 1,149 | +10.7 | 1,126 | 4,234,400 | 44,700 | 858,200 | 19.20 |
| 11/5 | 1,038 | -3.4 | 1,078 | 1,448,200 | 7,600 | 830,300 | 109.25 |
| 10/29 | 1,075 | +1.8 | 1,070 | 873,800 | 5,700 | 695,700 | 122.05 |
| 10/22 | 1,056 | +0.1 | 1,072 | 1,098,800 | 9,100 | 724,600 | 79.63 |
| 10/15 | 1,055 | +3.6 | 1,024 | 935,900 | 10,200 | 728,600 | 71.43 |
| 10/8 | 1,018 | -1.6 | 1,015 | 1,784,100 | 4,700 | 756,100 | 160.87 |
| 10/1 | 1,035 | -5.8 | 1,078 | 2,034,500 | 33,800 | 763,700 | 22.59 |
| 9/24 | 1,099 | -3.7 | 1,086 | 1,349,500 | 35,800 | 738,000 | 20.61 |
| 9/17 | 1,141 | -1.0 | 1,153 | 2,642,200 | 39,000 | 709,500 | 18.19 |
| 9/10 | 1,153 | +1.0 | 1,149 | 1,628,000 | 43,100 | 894,800 | 20.76 |
| 9/3 | 1,142 | +7.7 | 1,106 | 1,345,700 | 41,600 | 951,900 | 22.88 |
| 8/27 | 1,060 | +5.3 | 1,056 | 1,785,200 | 44,900 | 1,047,700 | 23.33 |
| 8/20 | 1,007 | -3.3 | 1,014 | 2,445,500 | 37,500 | 1,014,500 | 27.05 |
| 8/13 | 1,041 | -8.8 | 1,069 | 2,640,600 | 39,600 | 936,300 | 23.64 |
| 8/6 | 1,142 | -1.6 | 1,174 | 1,879,200 | 42,300 | 876,200 | 20.71 |
| 7/30 | 1,161 | +3.1 | 1,166 | 1,394,800 | 44,200 | 786,000 | 17.78 |
| 7/21 | 1,126 | -3.4 | 1,133 | 964,300 | 67,800 | 887,400 | 13.09 |
| 7/16 | 1,166 | +0.7 | 1,176 | 1,559,000 | 68,300 | 1,070,100 | 15.67 |
| 7/9 | 1,158 | -1.9 | 1,172 | 2,288,000 | 73,100 | 1,149,300 | 15.72 |
| 7/2 | 1,180 | -1.8 | 1,184 | 1,854,500 | 69,300 | 1,221,900 | 17.63 |
| 6/25 | 1,202 | +3.6 | 1,174 | 1,780,600 | 72,100 | 1,317,600 | 18.27 |
| 6/18 | 1,160 | +0.4 | 1,175 | 1,289,000 | 68,400 | 1,388,700 | 20.30 |
| 6/11 | 1,156 | -2.6 | 1,162 | 1,367,800 | 64,200 | 1,379,900 | 21.49 |
| 6/4 | 1,187 | +2.7 | 1,193 | 3,642,900 | 50,600 | 1,347,800 | 26.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
