6996東証P貸借
業種 電気機器
ニチコン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (23/11/30) | 877 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/05/09) | 877 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,107 | 1,133 | 1,087 | 1,090 | -17 | -1.5 | 1,907,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,156 | +6.8 | 1,127 | 2,267,100 | 44,000 | 1,410,300 | 32.05 |
| 5/21 | 1,082 | +1.7 | 1,073 | 2,377,200 | 34,800 | 1,571,500 | 45.16 |
| 5/14 | 1,064 | -2.6 | 1,070 | 2,854,000 | 38,800 | 1,638,400 | 42.23 |
| 5/7 | 1,092 | +1.7 | 1,071 | 1,162,000 | ー | ー | ー |
| 4/30 | 1,074 | -3.1 | 1,083 | 2,719,800 | 53,900 | 1,645,000 | 30.52 |
| 4/23 | 1,108 | -3.3 | 1,127 | 2,394,400 | 44,700 | 1,624,800 | 36.35 |
| 4/16 | 1,146 | -3.0 | 1,150 | 2,169,500 | 45,200 | 1,669,700 | 36.94 |
| 4/9 | 1,181 | -0.4 | 1,193 | 3,177,600 | 45,500 | 1,577,800 | 34.68 |
| 4/2 | 1,186 | +4.3 | 1,146 | 3,205,900 | 42,500 | 1,697,200 | 39.93 |
| 3/26 | 1,137 | -3.3 | 1,135 | 3,501,500 | 45,300 | 1,673,700 | 36.95 |
| 3/19 | 1,176 | +6.0 | 1,136 | 4,367,000 | 43,300 | 1,710,400 | 39.50 |
| 3/12 | 1,109 | +3.4 | 1,069 | 3,337,700 | 47,600 | 1,628,200 | 34.21 |
| 3/5 | 1,073 | -0.4 | 1,065 | 4,102,300 | 106,800 | 1,467,700 | 13.74 |
| 2/26 | 1,077 | -7.8 | 1,117 | 3,690,400 | 56,400 | 1,463,300 | 25.95 |
| 2/19 | 1,168 | -16.1 | 1,185 | 8,849,500 | 73,400 | 1,412,800 | 19.25 |
| 2/12 | 1,392 | -3.0 | 1,403 | 2,980,000 | 99,300 | 981,500 | 9.88 |
| 2/5 | 1,435 | +1.1 | 1,452 | 3,020,500 | 111,100 | 1,019,200 | 9.17 |
| 1/29 | 1,420 | -5.2 | 1,476 | 4,607,000 | 114,100 | 815,600 | 7.15 |
| 1/22 | 1,498 | +12.1 | 1,460 | 8,518,300 | 164,200 | 943,900 | 5.75 |
| 1/15 | 1,336 | -7.5 | 1,410 | 4,137,500 | 76,000 | 550,700 | 7.25 |
| 1/8 | 1,445 | +10.7 | 1,383 | 5,948,900 | 77,300 | 809,100 | 10.47 |
| 12/30 | 1,305 | +2.4 | 1,277 | 1,681,600 | 67,500 | 435,000 | 6.44 |
| 12/25 | 1,274 | -0.7 | 1,267 | 3,265,200 | 76,000 | 478,000 | 6.29 |
| 12/18 | 1,283 | +6.7 | 1,282 | 5,117,700 | 77,500 | 436,300 | 5.63 |
| 12/11 | 1,202 | +6.6 | 1,196 | 4,644,200 | 53,300 | 451,600 | 8.47 |
| 12/4 | 1,128 | +0.7 | 1,113 | 2,576,200 | 34,300 | 490,700 | 14.31 |
| 11/27 | 1,120 | +8.7 | 1,096 | 2,479,500 | 34,800 | 431,500 | 12.40 |
| 11/20 | 1,030 | +9.6 | 1,008 | 2,647,900 | 34,300 | 415,900 | 12.13 |
| 11/13 | 940 | +5.5 | 949 | 2,795,100 | 18,700 | 401,300 | 21.46 |
| 11/6 | 891 | +6.0 | 877 | 1,157,900 | 17,000 | 462,500 | 27.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
