6996東証P貸借
業種 電気機器
ニチコン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,387 (24/05/09) | 877 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,387 (24/05/09) | 877 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 1,231 | 1,265 | 1,230 | 1,250 | +20 | +1.6 | 288,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/30 | 1,097 | 1,109 | 1,091 | 1,097 | +6 | +0.6 | 297,000 |
12/27 | 1,065 | 1,092 | 1,062 | 1,091 | +28 | +2.6 | 317,500 |
12/26 | 1,044 | 1,063 | 1,044 | 1,063 | +13 | +1.2 | 209,700 |
12/25 | 1,049 | 1,054 | 1,040 | 1,050 | +5 | +0.5 | 157,800 |
12/24 | 1,035 | 1,049 | 1,035 | 1,045 | +13 | +1.3 | 273,300 |
12/23 | 1,031 | 1,037 | 1,023 | 1,032 | -4 | -0.4 | 142,400 |
12/20 | 1,041 | 1,051 | 1,036 | 1,036 | +7 | +0.7 | 350,200 |
12/19 | 1,016 | 1,046 | 1,016 | 1,029 | +4 | +0.4 | 301,400 |
12/18 | 1,020 | 1,043 | 1,020 | 1,025 | +4 | +0.4 | 179,500 |
12/17 | 1,044 | 1,047 | 1,021 | 1,021 | -23 | -2.2 | 165,900 |
12/16 | 1,034 | 1,059 | 1,030 | 1,044 | +7 | +0.7 | 268,700 |
12/13 | 1,039 | 1,049 | 1,035 | 1,037 | 0 | 0.0 | 275,700 |
12/12 | 1,053 | 1,054 | 1,037 | 1,037 | -15 | -1.4 | 210,600 |
12/11 | 1,039 | 1,053 | 1,036 | 1,052 | +11 | +1.1 | 200,100 |
12/10 | 1,062 | 1,062 | 1,041 | 1,041 | -5 | -0.5 | 217,600 |
12/9 | 1,040 | 1,053 | 1,034 | 1,046 | +20 | +2.0 | 184,600 |
12/6 | 1,063 | 1,063 | 1,025 | 1,026 | -33 | -3.1 | 203,600 |
12/5 | 1,054 | 1,062 | 1,049 | 1,059 | +9 | +0.9 | 206,800 |
12/4 | 1,053 | 1,060 | 1,044 | 1,050 | -15 | -1.4 | 226,100 |
12/3 | 1,058 | 1,068 | 1,058 | 1,065 | +23 | +2.2 | 194,800 |
12/2 | 1,050 | 1,057 | 1,042 | 1,042 | -3 | -0.3 | 205,800 |
11/29 | 1,049 | 1,058 | 1,030 | 1,045 | -8 | -0.8 | 318,700 |
11/28 | 1,055 | 1,058 | 1,044 | 1,053 | -1 | -0.1 | 127,600 |
11/27 | 1,081 | 1,092 | 1,045 | 1,054 | -15 | -1.4 | 456,100 |
11/26 | 1,090 | 1,091 | 1,056 | 1,069 | -16 | -1.5 | 300,100 |
11/25 | 1,100 | 1,105 | 1,085 | 1,085 | -2 | -0.2 | 271,700 |
11/22 | 1,100 | 1,103 | 1,083 | 1,087 | -4 | -0.4 | 245,900 |
11/21 | 1,078 | 1,098 | 1,078 | 1,091 | +12 | +1.1 | 247,000 |
11/20 | 1,079 | 1,088 | 1,065 | 1,079 | +6 | +0.6 | 267,500 |
11/19 | 1,084 | 1,086 | 1,068 | 1,073 | -8 | -0.7 | 161,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて