！決算発表予定日 2024/05/09
6996東証P貸借
業種 電気機器
ニチコン 株価時系列データ
PTS
1,351.1
円
(19:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,549 (23/07/05) | 1,179 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,355 (24/05/01) | 1,179 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,339 | 1,353 | 1,336 | 1,343 | -7 | -0.5 | 293,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,278 | 1,283 | 1,270 | 1,272 | +3 | +0.2 | 296,400 |
| 3/15 | 1,256 | 1,270 | 1,248 | 1,269 | +13 | +1.0 | 332,400 |
| 3/14 | 1,257 | 1,258 | 1,244 | 1,256 | +8 | +0.6 | 217,800 |
| 3/13 | 1,264 | 1,269 | 1,240 | 1,248 | -13 | -1.0 | 246,700 |
| 3/12 | 1,238 | 1,265 | 1,222 | 1,261 | +23 | +1.9 | 439,500 |
| 3/11 | 1,238 | 1,246 | 1,225 | 1,238 | -13 | -1.0 | 319,300 |
| 3/8 | 1,238 | 1,257 | 1,233 | 1,251 | +9 | +0.7 | 267,400 |
| 3/7 | 1,264 | 1,267 | 1,233 | 1,242 | -21 | -1.7 | 340,800 |
| 3/6 | 1,234 | 1,265 | 1,233 | 1,263 | +22 | +1.8 | 397,100 |
| 3/5 | 1,238 | 1,242 | 1,222 | 1,241 | +1 | +0.1 | 286,600 |
| 3/4 | 1,239 | 1,246 | 1,232 | 1,240 | +6 | +0.5 | 306,200 |
| 3/1 | 1,233 | 1,244 | 1,231 | 1,234 | +9 | +0.7 | 242,900 |
| 2/29 | 1,224 | 1,229 | 1,199 | 1,225 | -7 | -0.6 | 608,600 |
| 2/28 | 1,230 | 1,240 | 1,228 | 1,232 | +6 | +0.5 | 404,100 |
| 2/27 | 1,233 | 1,233 | 1,224 | 1,226 | -10 | -0.8 | 377,300 |
| 2/26 | 1,243 | 1,252 | 1,231 | 1,236 | -2 | -0.2 | 506,500 |
| 2/22 | 1,238 | 1,238 | 1,224 | 1,238 | +15 | +1.2 | 404,800 |
| 2/21 | 1,223 | 1,225 | 1,214 | 1,223 | -4 | -0.3 | 355,700 |
| 2/20 | 1,215 | 1,234 | 1,208 | 1,227 | +21 | +1.7 | 476,800 |
| 2/19 | 1,202 | 1,211 | 1,195 | 1,206 | +6 | +0.5 | 425,500 |
| 2/16 | 1,196 | 1,206 | 1,188 | 1,200 | +17 | +1.4 | 399,700 |
| 2/15 | 1,213 | 1,213 | 1,179 | 1,183 | -20 | -1.7 | 729,800 |
| 2/14 | 1,229 | 1,230 | 1,202 | 1,203 | -36 | -2.9 | 681,800 |
| 2/13 | 1,227 | 1,244 | 1,212 | 1,239 | -15 | -1.2 | 1,139,800 |
| 2/9 | 1,242 | 1,258 | 1,241 | 1,254 | +4 | +0.3 | 743,300 |
| 2/8 | 1,254 | 1,258 | 1,240 | 1,250 | -10 | -0.8 | 776,700 |
| 2/7 | 1,280 | 1,282 | 1,258 | 1,260 | -26 | -2.0 | 725,200 |
| 2/6 | 1,299 | 1,299 | 1,280 | 1,286 | -4 | -0.3 | 351,500 |
| 2/5 | 1,293 | 1,299 | 1,285 | 1,290 | +8 | +0.6 | 391,700 |
| 2/2 | 1,274 | 1,288 | 1,264 | 1,282 | +8 | +0.6 | 419,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて