6999東証P貸借
業種 電気機器
ＫＯＡ 株価時系列データ
PTS
988.5
円
(21:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,644 (24/05/01) | 980 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,644 (24/05/01) | 980 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,006 | 1,016 | 987 | 988 | -10 | -1.0 | 1,642,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 998 | -0.2 | 1,001 | 880,700 | 71,900 | 878,800 | 12.22 |
| 11/15 | 1,000 | -2.4 | 1,002 | 1,292,700 | 71,800 | 1,049,500 | 14.62 |
| 11/8 | 1,025 | +1.3 | 1,024 | 1,201,100 | 83,100 | 1,024,500 | 12.33 |
| 11/1 | 1,012 | +1.3 | 1,031 | 2,702,400 | 91,300 | 1,040,900 | 11.40 |
| 10/25 | 999 | -12.4 | 1,029 | 2,758,000 | 114,700 | 904,300 | 7.88 |
| 10/18 | 1,140 | +0.5 | 1,137 | 510,000 | 72,000 | 775,700 | 10.77 |
| 10/11 | 1,134 | -1.7 | 1,147 | 560,600 | 61,600 | 769,900 | 12.50 |
| 10/4 | 1,153 | -1.3 | 1,121 | 1,314,500 | 43,700 | 734,500 | 16.81 |
| 9/27 | 1,168 | +0.8 | 1,162 | 640,400 | 39,300 | 765,000 | 19.47 |
| 9/20 | 1,159 | +2.8 | 1,144 | 691,400 | 39,500 | 771,600 | 19.53 |
| 9/13 | 1,127 | -5.8 | 1,160 | 797,500 | 36,400 | 792,300 | 21.77 |
| 9/6 | 1,196 | -4.6 | 1,223 | 610,400 | 42,800 | 738,000 | 17.24 |
| 8/30 | 1,253 | +1.4 | 1,226 | 572,100 | 78,400 | 732,000 | 9.34 |
| 8/23 | 1,236 | +0.2 | 1,235 | 663,500 | 59,800 | 766,100 | 12.81 |
| 8/16 | 1,234 | +7.8 | 1,205 | 733,100 | 59,200 | 805,300 | 13.60 |
| 8/9 | 1,145 | -6.4 | 1,124 | 1,687,900 | 57,100 | 889,400 | 15.58 |
| 8/2 | 1,223 | -4.7 | 1,282 | 1,402,300 | 57,100 | 1,091,500 | 19.12 |
| 7/26 | 1,283 | -15.8 | 1,346 | 3,047,500 | 63,200 | 1,103,400 | 17.46 |
| 7/19 | 1,524 | -2.2 | 1,548 | 437,300 | 43,200 | 834,900 | 19.33 |
| 7/12 | 1,558 | +1.7 | 1,536 | 434,000 | 44,600 | 803,600 | 18.02 |
| 7/5 | 1,532 | -0.9 | 1,542 | 575,700 | 40,800 | 840,400 | 20.60 |
| 6/28 | 1,546 | +4.8 | 1,516 | 496,200 | 58,000 | 835,400 | 14.40 |
| 6/21 | 1,475 | +1.7 | 1,474 | 435,100 | 64,000 | 853,800 | 13.34 |
| 6/14 | 1,451 | -1.5 | 1,461 | 467,100 | 55,300 | 836,800 | 15.13 |
| 6/7 | 1,473 | -0.3 | 1,494 | 518,300 | 57,800 | 815,800 | 14.11 |
| 5/31 | 1,478 | -1.8 | 1,472 | 625,800 | 45,800 | 822,200 | 17.95 |
| 5/24 | 1,505 | -0.7 | 1,502 | 361,300 | 57,200 | 804,000 | 14.06 |
| 5/17 | 1,515 | -2.2 | 1,527 | 473,100 | 58,400 | 798,700 | 13.68 |
| 5/10 | 1,549 | -4.2 | 1,586 | 616,700 | 65,700 | 798,500 | 12.15 |
| 5/2 | 1,617 | +1.2 | 1,619 | 654,400 | 108,600 | 805,200 | 7.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
