6999東証P貸借
業種 電気機器
ＫＯＡ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,898 (23/09/05) | 1,397 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,644 (24/05/01) | 1,410 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,598 | 1,644 | 1,576 | 1,617 | +19 | +1.2 | 773,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,598 | +13.1 | 1,565 | 4,365,800 | 113,800 | 817,700 | 7.19 |
| 4/19 | 1,413 | -4.3 | 1,434 | 1,131,400 | 45,300 | 1,126,500 | 24.87 |
| 4/12 | 1,476 | +2.2 | 1,462 | 564,500 | 31,400 | 1,043,500 | 33.23 |
| 4/5 | 1,444 | -1.1 | 1,447 | 693,600 | 25,200 | 1,036,500 | 41.13 |
| 3/29 | 1,460 | -2.4 | 1,481 | 576,600 | 33,400 | 1,031,000 | 30.87 |
| 3/22 | 1,496 | +3.7 | 1,473 | 592,800 | 34,700 | 1,026,300 | 29.58 |
| 3/15 | 1,443 | -3.0 | 1,446 | 788,700 | 46,300 | 997,900 | 21.55 |
| 3/8 | 1,487 | -1.5 | 1,492 | 791,700 | 54,200 | 986,000 | 18.19 |
| 3/1 | 1,509 | 0.0 | 1,525 | 786,500 | 53,700 | 954,200 | 17.77 |
| 2/22 | 1,509 | +0.9 | 1,508 | 440,900 | 50,500 | 952,300 | 18.86 |
| 2/16 | 1,496 | +0.6 | 1,484 | 468,900 | 52,700 | 950,700 | 18.04 |
| 2/9 | 1,487 | -1.2 | 1,482 | 961,600 | 57,900 | 955,200 | 16.50 |
| 2/2 | 1,505 | -2.9 | 1,534 | 1,897,600 | 59,200 | 944,000 | 15.95 |
| 1/26 | 1,550 | +0.2 | 1,562 | 821,800 | 84,400 | 884,900 | 10.48 |
| 1/19 | 1,547 | -0.5 | 1,542 | 606,500 | 47,900 | 819,900 | 17.12 |
| 1/12 | 1,555 | +2.2 | 1,549 | 443,900 | 49,200 | 858,200 | 17.44 |
| 1/5 | 1,522 | -1.7 | 1,527 | 244,300 | ー | ー | ー |
| 12/29 | 1,548 | +3.6 | 1,511 | 630,500 | 63,200 | 866,200 | 13.71 |
| 12/22 | 1,495 | -3.4 | 1,511 | 622,100 | 74,400 | 885,800 | 11.91 |
| 12/15 | 1,547 | +1.9 | 1,535 | 680,400 | 61,800 | 909,600 | 14.72 |
| 12/8 | 1,518 | -5.7 | 1,566 | 787,700 | 61,400 | 966,700 | 15.74 |
| 12/1 | 1,610 | +0.3 | 1,608 | 501,300 | 67,500 | 973,900 | 14.43 |
| 11/24 | 1,606 | +4.0 | 1,565 | 593,600 | 67,000 | 972,000 | 14.51 |
| 11/17 | 1,544 | +1.7 | 1,548 | 1,125,400 | 68,800 | 979,400 | 14.24 |
| 11/10 | 1,519 | +0.1 | 1,516 | 883,600 | 64,800 | 988,400 | 15.25 |
| 11/2 | 1,517 | +5.8 | 1,452 | 1,233,200 | 73,600 | 994,200 | 13.51 |
| 10/27 | 1,434 | -13.7 | 1,480 | 3,067,100 | 76,100 | 1,056,900 | 13.89 |
| 10/20 | 1,661 | -4.4 | 1,684 | 775,500 | 44,100 | 920,900 | 20.88 |
| 10/13 | 1,737 | -0.7 | 1,775 | 937,600 | 45,500 | 897,800 | 19.73 |
| 10/6 | 1,749 | -2.8 | 1,763 | 956,200 | 49,300 | 840,700 | 17.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて