7011東証P貸借
業種 機械
三菱重工業 株価時系列データ
PTS
2,320
円
(21:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,441.5 (24/11/15) | 745.2 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,441.5 (24/11/15) | 815.3 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,380.0 | 2,403.0 | 2,283.5 | 2,310.0 | -98.5 | -4.1 | 268,796,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,408.5 | +3.4 | 2,353.4 | 390,261,400 | 6,487,700 | 18,023,900 | 2.78 |
| 11/8 | 2,329.0 | +10.2 | 2,210.8 | 400,428,200 | 4,883,300 | 20,766,000 | 4.25 |
| 11/1 | 2,113.5 | +0.8 | 2,130.5 | 305,155,300 | 3,521,800 | 25,483,900 | 7.24 |
| 10/25 | 2,097.5 | -9.7 | 2,151.5 | 367,833,000 | 4,868,200 | 22,200,300 | 4.56 |
| 10/18 | 2,321.5 | +5.0 | 2,258.3 | 271,771,200 | 5,666,200 | 19,594,600 | 3.46 |
| 10/11 | 2,211.0 | -0.7 | 2,207.6 | 350,608,400 | 4,986,700 | 23,882,400 | 4.79 |
| 10/4 | 2,225.5 | +1.4 | 2,231.0 | 607,865,600 | 5,560,800 | 23,040,500 | 4.14 |
| 9/27 | 2,194.0 | +15.2 | 2,069.4 | 321,775,800 | 5,395,200 | 19,961,000 | 3.70 |
| 9/20 | 1,904.5 | +7.3 | 1,837.1 | 257,726,600 | 3,606,400 | 26,845,800 | 7.44 |
| 9/13 | 1,774.5 | +3.7 | 1,698.8 | 260,345,800 | 3,126,800 | 29,439,700 | 9.42 |
| 9/6 | 1,712.0 | -11.9 | 1,822.3 | 233,800,500 | 2,885,700 | 30,666,400 | 10.63 |
| 8/30 | 1,942.5 | +3.9 | 1,884.4 | 191,958,200 | 3,955,300 | 26,857,100 | 6.79 |
| 8/23 | 1,870.5 | -3.3 | 1,874.6 | 262,790,000 | 3,937,100 | 28,029,000 | 7.12 |
| 8/16 | 1,934.0 | +11.8 | 1,880.6 | 344,002,500 | 3,989,400 | 27,114,100 | 6.80 |
| 8/9 | 1,730.0 | +12.1 | 1,573.8 | 601,370,600 | 3,137,600 | 26,326,600 | 8.39 |
| 8/2 | 1,544.0 | -13.1 | 1,731.9 | 285,976,400 | 2,726,500 | 36,225,200 | 13.29 |
| 7/26 | 1,777.5 | -6.7 | 1,815.6 | 272,169,700 | 3,971,900 | 36,075,300 | 9.08 |
| 7/19 | 1,904.5 | +3.3 | 1,956.0 | 330,272,400 | 4,511,100 | 36,591,200 | 8.11 |
| 7/12 | 1,843.5 | -9.5 | 1,927.5 | 555,094,100 | 4,856,800 | 32,346,700 | 6.66 |
| 7/5 | 2,036.0 | +18.2 | 1,932.1 | 439,441,000 | 6,566,700 | 24,951,700 | 3.80 |
| 6/28 | 1,723.0 | +7.0 | 1,671.9 | 181,289,900 | 4,453,700 | 26,854,600 | 6.03 |
| 6/21 | 1,610.5 | +4.2 | 1,586.7 | 218,935,700 | 4,270,900 | 27,808,700 | 6.51 |
| 6/14 | 1,545.0 | +11.4 | 1,474.6 | 179,754,300 | 4,674,500 | 23,113,100 | 4.94 |
| 6/7 | 1,386.5 | +1.4 | 1,398.5 | 154,510,000 | 3,239,300 | 29,707,700 | 9.17 |
| 5/31 | 1,368.0 | +3.6 | 1,334.5 | 178,443,700 | 3,347,600 | 34,997,300 | 10.45 |
| 5/24 | 1,320.5 | -3.7 | 1,332.7 | 119,540,500 | 3,302,400 | 36,647,600 | 11.10 |
| 5/17 | 1,370.5 | +7.0 | 1,330.5 | 171,783,100 | 3,486,200 | 36,850,600 | 10.57 |
| 5/10 | 1,281.0 | -9.4 | 1,312.8 | 296,382,500 | 3,308,500 | 42,719,400 | 12.91 |
| 5/2 | 1,413.5 | +5.1 | 1,397.1 | 110,254,700 | 3,857,600 | 34,225,400 | 8.87 |
| 4/26 | 1,345.5 | -1.0 | 1,351.3 | 173,989,400 | 3,557,500 | 38,678,300 | 10.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
